193742018-10-01T00:00:0050.00810316 7.05260603 50.00697539 7.05165123 50.00695729 7.05154897 50.00694339 7.05143232 50.00693592 7.05131425 50.00693495 7.05119563 50.00694047 7.05107730 50.00695245 7.05096014 50.00697081 7.05084497 50.00699541 7.05073265 50.00702607 7.05062397 50.00706257 7.05051973 50.00710464 7.05042067 50.00715199 7.05032753 50.00720427 7.05024096 50.00726110 7.05016160 50.00732207 7.05009001 50.00738674 7.05002673 50.00745464 7.04997220 50.00752528 7.04992681 50.00759815 7.04989091 50.00791294 7.04976017 50.00797389 7.04973582 50.00801497 7.04972124 50.00802853 7.04987802 50.00804089 7.05000245 50.00807779 7.05017736 50.00810925 7.05042651 50.00816237 7.05077560 50.00820707 7.05107121 50.00820880 7.05107920 50.00783353 7.05123716 50.00798728 7.05198060 50.00813516 7.05190264 50.00826234 7.05238294 50.00854029 7.05337897 50.00876864 7.05326119 50.00882162 7.05342739 50.00884725 7.05350593 50.00888123 7.05367451 50.00891590 7.05382733 50.00895022 7.05399828 50.00901945 7.05428426 50.00910224 7.05455508 50.00905819 7.05458177 50.00882384 7.05470270 50.00876635 7.05472809 50.00810316 7.0526060324339.555195981018.10474925