193432018-10-01T00:00:0049.94378154 7.85490539 49.94365027 7.85496131 49.94351735 7.85500690 49.94338311 7.85504202 49.94324790 7.85506661 49.94293626 7.85509156 49.94302800 7.85522443 49.94311568 7.85536371 49.94319911 7.85550912 49.94327813 7.85566034 49.94335257 7.85581705 49.94342225 7.85597891 49.94348704 7.85614558 49.94357498 7.85630513 49.94365763 7.85647132 49.94373480 7.85664373 49.94380628 7.85682192 49.94387190 7.85700545 49.94393149 7.85719385 49.94398491 7.85738665 49.94403201 7.85758336 49.94407268 7.85778349 49.94410681 7.85798653 49.94413433 7.85819197 49.94415515 7.85839929 49.94416923 7.85860797 49.94417654 7.85881748 49.94417704 7.85902729 49.94417075 7.85923689 49.94415768 7.85944572 49.94413785 7.85965328 49.94411133 7.85985903 49.94407818 7.86006246 49.94403848 7.86026305 49.94399233 7.86046030 49.94393984 7.86065372 49.94392419 7.86070759 49.94383933 7.86097387 49.94379141 7.86111167 49.94371858 7.86130818 49.94363964 7.86149606 49.94358370 7.86173898 49.94347972 7.86212998 49.94338019 7.86245634 49.94321930 7.86301265 49.94318275 7.86313377 49.94308163 7.86345543 49.94299511 7.86373063 49.94292027 7.86400340 49.94288947 7.86411140 49.94275809 7.86455501 49.94262229 7.86502001 49.94254681 7.86525806 49.94247338 7.86547218 49.94211492 7.86659838 49.94210229 7.86663807 49.94203803 7.86682756 49.94196758 7.86701171 49.94189115 7.86719002 49.94180892 7.86736204 49.94172111 7.86752730 49.94162796 7.86768537 49.94152970 7.86783585 49.94142660 7.86797833 49.94131892 7.86811244 49.94120696 7.86823783 49.94109099 7.86835417 49.94097133 7.86846116 49.94084830 7.86855850 49.94072220 7.86864596 49.94059338 7.86872329 49.94046218 7.86879030 49.94032893 7.86884681 49.94019399 7.86889267 49.94005771 7.86892776 49.93992045 7.86895200 49.93978256 7.86896530 49.93965777 7.86896743 49.93947819 7.86853348 49.93941189 7.86828037 49.93930337 7.86786610 49.93922349 7.86756721 49.93915546 7.86732140 49.93911099 7.86715011 49.93910390 7.86700443 49.93911385 7.86685388 49.93916036 7.86665400 49.93924114 7.86616160 49.93931541 7.86588584 49.93952303 7.86524461 49.93968383 7.86478989 49.94007295 7.86356735 49.94016551 7.86329742 49.94030426 7.86282231 49.94043864 7.86236861 49.94054054 7.86199718 49.94065738 7.86162553 49.94075851 7.86130384 49.94093052 7.86070911 49.94104166 7.86034469 49.94110114 7.86008430 49.94113206 7.85995582 49.94118512 7.85975591 49.94125859 7.85952891 49.94131655 7.85936078 49.94137475 7.85921744 49.94141749 7.85912964 49.94146540 7.85899185 49.94148106 7.85893798 49.94131517 7.85867260 49.94122786 7.85849788 49.94118300 7.85837954 49.94115339 7.85823062 49.94118198 7.85797444 49.94120718 7.85772183 49.94123406 7.85752964 49.94125439 7.85735738 49.94142831 7.85727887 49.94171495 7.85592046 49.94153370 7.85588449 49.94153526 7.85583305 49.94153422 7.85575506 49.94152749 7.85560086 49.94151699 7.85533878 49.94150947 7.85512427 49.94151487 7.85493258 49.94151824 7.85489182 49.94172824 7.85494355 49.94181774 7.85594087 49.94220943 7.85601868 49.94229200 7.85556706 49.94237859 7.85509337 49.94238175 7.85507616 49.94248726 7.85454355 49.94230902 7.85450343 49.94155949 7.85433470 49.94156077 7.85428173 49.94155964 7.85412210 49.94156379 7.85398729 49.94231484 7.85413930 49.94255703 7.85418831 49.94264444 7.85372607 49.94266299 7.85362003 49.94269745 7.85342264 49.94276522 7.85301074 49.94280194 7.85278751 49.94288187 7.85203315 49.94300125 7.85090560 49.94302654 7.85067234 49.94308028 7.84992529 49.94303927 7.84548059 49.94332036 7.84487856 49.94390855 7.84366995 49.94380094 7.84358142 49.94393676 7.84322554 49.94405257 7.84292002 49.94535662 7.84367807 49.94542968 7.84374654 49.94551802 7.84381969 49.94553162 7.84387937 49.94554180 7.84392009 49.94557365 7.84405987 49.94558245 7.84410178 49.94562079 7.84428436 49.94565335 7.84446960 49.94568006 7.84465708 49.94570085 7.84484636 49.94571568 7.84503697 49.94572450 7.84522848 49.94572730 7.84542043 49.94572185 7.84579446 49.94577661 7.84986569 49.94576762 7.85027132 49.94576028 7.85038820 49.94570654 7.85113528 49.94568588 7.85136458 49.94566059 7.85159786 49.94563466 7.85180495 49.94560201 7.85200976 49.94556273 7.85221175 49.94551693 7.85241042 49.94546471 7.85260524 49.94540622 7.85279574 49.94534159 7.85298142 49.94527100 7.85316180 49.94519462 7.85333643 49.94511265 7.85350487 49.94502530 7.85366668 49.94493280 7.85382146 49.94483537 7.85396880 49.94473326 7.85410833 49.94462674 7.85423970 49.94451608 7.85436257 49.94440155 7.85447663 49.94428346 7.85458158 49.94416210 7.85467717 49.94403778 7.85476314 49.94391082 7.85483928 49.94378154 7.85490539524860.918613074908.93774989