193232018-10-01T00:00:0049.99696009 7.67509931 49.99505210 7.67683054 49.99457408 7.67731353 49.99473114 7.67912805 49.99521943 7.68064482 49.99516512 7.68077824 49.99505940 7.68100122 49.99489980 7.68131559 49.99476421 7.68159297 49.99461363 7.68187924 49.99449676 7.68212553 49.99440160 7.68228085 49.99434577 7.68239297 49.99414700 7.68229938 49.99411061 7.68242757 49.99296002 7.68287950 49.99269179 7.68298486 49.99272930 7.68310149 49.99304977 7.68397282 49.99296506 7.68428809 49.99317527 7.68442363 49.99314437 7.68450522 49.99298041 7.68507871 49.99294919 7.68522851 49.99294024 7.68533503 49.99294161 7.68543945 49.99295784 7.68554695 49.99302922 7.68579610 49.99308356 7.68598577 49.99314227 7.68619226 49.99307413 7.68620973 49.99300779 7.68626607 49.99290201 7.68634900 49.99280252 7.68646357 49.99271570 7.68657764 49.99271446 7.68657949 49.99274949 7.68690223 49.99198573 7.68815963 49.99145154 7.68907870 49.99174703 7.68952071 49.99147715 7.69000137 49.99132322 7.69026328 49.99115530 7.69003521 49.99127100 7.68963559 49.99100287 7.68917248 49.99061339 7.68850460 49.99052550 7.68840463 49.99037187 7.68832806 49.99021532 7.68829466 49.99005032 7.68828992 49.99013483 7.68814612 49.99039876 7.68767621 49.99093095 7.68675181 49.99133124 7.68603014 49.99140493 7.68590224 49.99148378 7.68578198 49.99156747 7.68566986 49.99165565 7.68556635 49.99174795 7.68547187 49.99184399 7.68538683 49.99194336 7.68531157 49.99204566 7.68524641 49.99204890 7.68515472 49.99205785 7.68504821 49.99206770 7.68495551 49.99209386 7.68479973 49.99211085 7.68472588 49.99208988 7.68460959 49.99207577 7.68449084 49.99206863 7.68437060 49.99206851 7.68424984 49.99207543 7.68412957 49.99190580 7.68366135 49.99187083 7.68355271 49.99184209 7.68343977 49.99181980 7.68332337 49.99180412 7.68320441 49.99179517 7.68308378 49.99179302 7.68296240 49.99179768 7.68284120 49.99180913 7.68272108 49.99182727 7.68260296 49.99185197 7.68248774 49.99188303 7.68237629 49.99192023 7.68226945 49.99196328 7.68216804 49.99201186 7.68207282 49.99206559 7.68198452 49.99212407 7.68190381 49.99218686 7.68183129 49.99225348 7.68176752 49.99232342 7.68171299 49.99239615 7.68166810 49.99247113 7.68163320 49.99358364 7.68120401 49.99360918 7.68118616 49.99366969 7.68111884 49.99373404 7.68106072 49.99380165 7.68101232 49.99387191 7.68097407 49.99394419 7.68094633 49.99405770 7.68073055 49.99412765 7.68059428 49.99417047 7.68050454 49.99392695 7.67975103 49.99387977 7.67957541 49.99384144 7.67932644 49.99380119 7.67886166 49.99382773 7.67885963 49.99391115 7.67878692 49.99399290 7.67867868 49.99406519 7.67856010 49.99414525 7.67835066 49.99420760 7.67803864 49.99431245 7.67746366 49.99445597 7.67674132 49.99448054 7.67656980 49.99399707 7.67636215 49.99374149 7.67776132 49.99371734 7.67789351 49.99368318 7.67749910 49.99367617 7.67737876 49.99367590 7.67725792 49.99368238 7.67713750 49.99369555 7.67701840 49.99371532 7.67690152 49.99374154 7.67678773 49.99377402 7.67667789 49.99381250 7.67657283 49.99385670 7.67647332 49.99390629 7.67638013 49.99396090 7.67629395 49.99402010 7.67621542 49.99408348 7.67614514 49.99448910 7.67574067 49.99456274 7.67566497 49.99460949 7.67561786 49.99578315 7.67455179 49.99577003 7.67443639 49.99576345 7.67431967 49.99576347 7.67420250 49.99577007 7.67408577 49.99578322 7.67397039 49.99580281 7.67385723 49.99582869 7.67374715 49.99586067 7.67364100 49.99589850 7.67353958 49.99594189 7.67344367 49.99598006 7.67323819 49.99600621 7.67311821 49.99606637 7.67292923 49.99606775 7.67286842 49.99608456 7.67264465 49.99611060 7.67250745 49.99612972 7.67325289 49.99655694 7.67407604 49.99666086 7.67427179 49.99673281 7.67440734 49.99681951 7.67459074 49.99695241 7.67485990 49.99704223 7.67504071 49.99696009 7.67509931160886.978040443880.65488463