193222018-10-01T00:00:0049.99451158 7.68913290 49.99433039 7.69007840 49.99426557 7.69022940 49.99371333 7.69167114 49.99348909 7.69237999 49.99347630 7.69244199 49.99319348 7.69250070 49.99297331 7.69274180 49.99285506 7.69290776 49.99280877 7.69306829 49.99278981 7.69322123 49.99279417 7.69341608 49.99276242 7.69355153 49.99270457 7.69370010 49.99257871 7.69389275 49.99240439 7.69404586 49.99237363 7.69406873 49.99221965 7.69418321 49.99207818 7.69430726 49.99191868 7.69434659 49.99187917 7.69434347 49.99174724 7.69433310 49.99156756 7.69429668 49.99139623 7.69418041 49.99122949 7.69407279 49.99099913 7.69399159 49.99085317 7.69390824 49.99068141 7.69375293 49.99054971 7.69361091 49.99054143 7.69360248 49.99038463 7.69344301 49.99021436 7.69321333 49.99008370 7.69305161 49.98997883 7.69296911 49.98990762 7.69292836 49.98983379 7.69296733 49.98977758 7.69305378 49.98972250 7.69324828 49.98961586 7.69364610 49.98954992 7.69389054 49.98950752 7.69409375 49.98949048 7.69424957 49.98947386 7.69426620 49.98940845 7.69434229 49.98933342 7.69444180 49.98913654 7.69393311 49.98932991 7.69340352 49.98926434 7.69322582 49.98920019 7.69327790 49.98908651 7.69337023 49.98897461 7.69345275 49.98872213 7.69366751 49.98859721 7.69379961 49.98839238 7.69400653 49.98812377 7.69428113 49.98791914 7.69451383 49.98773043 7.69477775 49.98776615 7.69402139 49.98787740 7.69379205 49.98771554 7.69339077 49.98749537 7.69281035 49.98744103 7.69264750 49.98750974 7.69264408 49.98761529 7.69264869 49.98772046 7.69266312 49.98782489 7.69268734 49.98792818 7.69272124 49.98802998 7.69276472 49.98812991 7.69281761 49.98822760 7.69287972 49.98819607 7.69271151 49.98817144 7.69254056 49.98815383 7.69236753 49.98814329 7.69219313 49.98813988 7.69201804 49.98814361 7.69184296 49.98815446 7.69166860 49.98817239 7.69149565 49.98819732 7.69132481 49.98822916 7.69115674 49.98826779 7.69099213 49.98831304 7.69083164 49.98836473 7.69067589 49.98842266 7.69052553 49.98848661 7.69038113 49.98855630 7.69024329 49.98863147 7.69011255 49.98871181 7.68998944 49.98879700 7.68987445 49.98888671 7.68976803 49.98899503 7.68964724 49.98907099 7.68956702 49.98918737 7.68945077 49.98928671 7.68935841 49.98937500 7.68928221 49.98930501 7.68989511 49.98921038 7.69078349 49.99013037 7.69062799 49.99041296 7.69057290 49.99085897 7.69054615 49.99093239 7.69054276 49.99115067 7.69055692 49.99095025 7.69094643 49.99078148 7.69118446 49.99058506 7.69141084 49.99035100 7.69163098 49.99016080 7.69179511 49.99004442 7.69191137 49.98993609 7.69203215 49.99071714 7.69185714 49.99115567 7.69119928 49.99151672 7.69173142 49.99167520 7.69148990 49.99190039 7.69181320 49.99202060 7.69162236 49.99212613 7.69176301 49.99229211 7.69147707 49.99239525 7.69161415 49.99263850 7.69117926 49.99296976 7.69161265 49.99309198 7.69141688 49.99318368 7.69124814 49.99291939 7.69063888 49.99295330 7.69039362 49.99313791 7.69002921 49.99329587 7.68974180 49.99333907 7.68961845 49.99340842 7.68937403 49.99346541 7.68914948 49.99354775 7.68884627 49.99360588 7.68861988 49.99362278 7.68849194 49.99361382 7.68840725 49.99359011 7.68832994 49.99353519 7.68821274 49.99347123 7.68811350 49.99344887 7.68805219 49.99344048 7.68800207 49.99316062 7.68844231 49.99269618 7.68784046 49.99289798 7.68747850 49.99336545 7.68667110 49.99352721 7.68635498 49.99369251 7.68610432 49.99389506 7.68582531 49.99406079 7.68559765 49.99421202 7.68539966 49.99438645 7.68518557 49.99451469 7.68502949 49.99464884 7.68488734 49.99475513 7.68479378 49.99487741 7.68470691 49.99474383 7.68512924 49.99469478 7.68530701 49.99464244 7.68548863 49.99460596 7.68566577 49.99457110 7.68586602 49.99454096 7.68607842 49.99451809 7.68630638 49.99449656 7.68654853 49.99448274 7.68671752 49.99446604 7.68689482 49.99505504 7.68757028 49.99498804 7.68764798 49.99490797 7.68776341 49.99487972 7.68781585 49.99485505 7.68786164 49.99482738 7.68794130 49.99479558 7.68803286 49.99477794 7.68807242 49.99473578 7.68816698 49.99467402 7.68841573 49.99466256 7.68846099 49.99460388 7.68869232 49.99454929 7.68895087 49.99454926 7.68895099 49.99451158 7.6891329049.98985972 7.69159842 49.98997336 7.69129439 49.98990452 7.69130518 49.98958913 7.69130649 49.98931864 7.69133489 49.98916131 7.69136746 49.98901328 7.69141206 49.98890543 7.69145515 49.98888182 7.69151478 49.98886970 7.69155583 49.98885484 7.69165706 49.98883088 7.69186842 49.98883412 7.69206831 49.98884435 7.69216188 49.98887259 7.69224256 49.98891329 7.69230350 49.98894086 7.69231684 49.98905278 7.69231577 49.98925346 7.69217227 49.98946082 7.69211895 49.98985972 7.69159842173733.215027984161.67308407