192962018-10-01T00:00:0049.82165625 7.38397524 49.82154334 7.38409579 49.82146971 7.38416613 49.82148547 7.38411355 49.82133264 7.38400566 49.82115361 7.38375110 49.82107293 7.38358106 49.82097776 7.38369758 49.82090154 7.38377073 49.82083324 7.38389566 49.82080398 7.38395166 49.82078708 7.38400427 49.82078530 7.38400964 49.82072050 7.38407519 49.82061031 7.38415459 49.82050622 7.38419720 49.82038683 7.38422645 49.82031729 7.38420710 49.82023889 7.38408632 49.82020053 7.38391012 49.82018325 7.38380666 49.82015811 7.38369073 49.82010210 7.38338910 49.82008425 7.38292583 49.82003419 7.38257059 49.81994462 7.38241295 49.81986081 7.38233886 49.81976512 7.38233377 49.81973394 7.38233218 49.81963680 7.38235721 49.81945195 7.38242462 49.81915149 7.38254307 49.81886572 7.38269599 49.81871695 7.38280625 49.81859595 7.38196027 49.81857080 7.38178445 49.81849949 7.38161247 49.81823848 7.38128723 49.81801294 7.38153942 49.81794494 7.38157236 49.81763084 7.38129591 49.81749122 7.38140061 49.81718837 7.38098818 49.81718729 7.38097534 49.81717654 7.38076407 49.81717281 7.38055223 49.81717610 7.38034037 49.81718641 7.38012905 49.81720371 7.37991882 49.81721240 7.37982064 49.81724098 7.37953292 49.81726731 7.37932586 49.81730040 7.37912113 49.81731676 7.37903805 49.81744439 7.37924136 49.81759844 7.37944250 49.81776460 7.37960050 49.81794937 7.37980447 49.81803411 7.37989110 49.81813693 7.37996294 49.81828255 7.38007159 49.81853498 7.38021884 49.81879340 7.38036864 49.81897678 7.38052255 49.81911613 7.38062184 49.81916954 7.38063684 49.81922915 7.38064438 49.81931640 7.38060433 49.81958049 7.38065563 49.81974499 7.38068102 49.81988849 7.38068885 49.82007913 7.38072457 49.82036620 7.38074081 49.82053085 7.38078426 49.82068852 7.38086282 49.82086517 7.38094846 49.82081140 7.38112967 49.82061788 7.38172770 49.82050820 7.38218665 49.82049476 7.38238597 49.82051018 7.38256276 49.82055080 7.38267037 49.82059438 7.38273234 49.82067320 7.38275807 49.82069443 7.38275743 49.82071426 7.38264737 49.82072428 7.38259151 49.82101783 7.38150729 49.82117329 7.38133398 49.82139992 7.38118631 49.82159723 7.38107700 49.82148351 7.38094716 49.82140327 7.38082953 49.82129319 7.38059042 49.82122767 7.38052811 49.82111680 7.38049090 49.82094061 7.38043461 49.82091097 7.38042501 49.82067692 7.38038736 49.82052269 7.38037477 49.82030791 7.38026804 49.82007336 7.38018938 49.81986177 7.38007844 49.81974308 7.38006381 49.81957356 7.37979578 49.81976895 7.37965848 49.81975949 7.37964501 49.81963478 7.37939619 49.81955500 7.37915712 49.81948636 7.37894853 49.81949200 7.37879930 49.81954870 7.37851478 49.81955873 7.37835233 49.81957170 7.37824472 49.81953728 7.37814467 49.81937867 7.37733624 49.81926877 7.37677087 49.81916973 7.37622609 49.81926696 7.37618601 49.81940050 7.37614205 49.81953532 7.37610861 49.81967105 7.37608578 49.81980736 7.37607362 49.81994389 7.37607216 49.82008030 7.37608140 49.82021623 7.37610132 49.82025939 7.37610774 49.82035580 7.37613113 49.82046149 7.37614374 49.82059641 7.37617271 49.82073022 7.37621217 49.82086257 7.37626203 49.82099312 7.37632215 49.82112153 7.37639239 49.82124749 7.37647255 49.82137067 7.37656245 49.82149076 7.37666184 49.82160745 7.37677049 49.82172043 7.37688810 49.82182944 7.37701437 49.82193417 7.37714900 49.82203438 7.37729163 49.82212980 7.37744189 49.82222019 7.37759942 49.82230531 7.37776379 49.82238496 7.37793460 49.82245892 7.37811141 49.82252702 7.37829377 49.82258907 7.37848121 49.82264492 7.37867326 49.82269599 7.37887153 49.82274044 7.37907359 49.82277813 7.37927890 49.82280897 7.37948692 49.82283288 7.37969712 49.82284980 7.37990892 49.82285969 7.38012179 49.82286251 7.38033516 49.82285826 7.38054848 49.82284695 7.38076118 49.82282862 7.38097271 49.82280330 7.38118250 49.82277107 7.38139002 49.82273201 7.38159472 49.82269640 7.38178909 49.82265465 7.38198053 49.82260684 7.38216855 49.82255311 7.38235270 49.82249357 7.38253254 49.82242838 7.38270764 49.82235769 7.38287755 49.82228167 7.38304188 49.82220050 7.38320023 49.82211439 7.38335220 49.82202355 7.38349744 49.82192819 7.38363558 49.82182854 7.38376630 49.82176506 7.38384596 49.82165625 7.38397524195824.683423073067.58539861