192512018-10-01T00:00:0049.53603803 7.32976881 49.53588139 7.32997180 49.53589399 7.32983798 49.53586281 7.32977386 49.53580270 7.32965272 49.53570621 7.32942684 49.53563441 7.32923506 49.53557822 7.32907009 49.53551445 7.32887673 49.53544647 7.32864997 49.53540859 7.32848730 49.53538528 7.32834077 49.53535983 7.32821615 49.53534149 7.32810623 49.53530588 7.32795758 49.53526654 7.32782802 49.53523279 7.32770567 49.53519102 7.32767096 49.53513799 7.32762172 49.53511125 7.32755468 49.53511163 7.32746641 49.53510740 7.32735729 49.53511928 7.32724709 49.53513117 7.32713523 49.53512458 7.32698086 49.53511946 7.32690999 49.53509964 7.32677240 49.53508572 7.32654365 49.53508430 7.32631399 49.53510200 7.32628380 49.53513896 7.32622056 49.53512046 7.32609364 49.53512096 7.32586156 49.53514057 7.32568068 49.53517547 7.32550449 49.53544964 7.32590711 49.53540134 7.32617323 49.53541516 7.32715605 49.53541978 7.32751276 49.53542702 7.32766562 49.53542790 7.32768332 49.53544425 7.32783312 49.53545639 7.32795820 49.53548891 7.32809434 49.53549894 7.32820708 49.53554453 7.32839455 49.53559962 7.32855423 49.53566701 7.32873014 49.53575733 7.32890654 49.53588565 7.32914033 49.53600293 7.32934923 49.53611143 7.32953165 49.53616344 7.32960614 49.53603803 7.329768818766.97693872729.92425867