192412018-10-01T00:00:0050.23742266 7.50439857 50.23730118 7.50443223 50.23720610 7.50446325 50.23713604 7.50449669 50.23708424 7.50453070 50.23704019 7.50458633 50.23701509 7.50467640 50.23697840 7.50487114 50.23694567 7.50511565 50.23691149 7.50529615 50.23688231 7.50543948 50.23682988 7.50561943 50.23674822 7.50585537 50.23660636 7.50624810 50.23650218 7.50655105 50.23644645 7.50671302 50.23640802 7.50687023 50.23638211 7.50702257 50.23636810 7.50714314 50.23635389 7.50727619 50.23633539 7.50738961 50.23631153 7.50747068 50.23626482 7.50755820 50.23618442 7.50768925 50.23605594 7.50792035 50.23583782 7.50829105 50.23569700 7.50851285 50.23559572 7.50873755 50.23553274 7.50871693 50.23548150 7.50869586 50.23548358 7.50868968 50.23556196 7.50854075 50.23565539 7.50836739 50.23573587 7.50822751 50.23580820 7.50810512 50.23587416 7.50795616 50.23587513 7.50795403 50.23593948 7.50783315 50.23600806 7.50773386 50.23606270 7.50764833 50.23611274 7.50757500 50.23614948 7.50750937 50.23615475 7.50749982 50.23619603 7.50739606 50.23622582 7.50729364 50.23624678 7.50716796 50.23627494 7.50701583 50.23629635 7.50684919 50.23630623 7.50670169 50.23632099 7.50661138 50.23634640 7.50649648 50.23637753 7.50638001 50.23642975 7.50621787 50.23649253 7.50603817 50.23654136 7.50587053 50.23659693 7.50571740 50.23664291 7.50560130 50.23668454 7.50546193 50.23671422 7.50537213 50.23674009 7.50531412 50.23675570 7.50524873 50.23676245 7.50516540 50.23677613 7.50507497 50.23680009 7.50498143 50.23681820 7.50490012 50.23683293 7.50481513 50.23683848 7.50473702 50.23682674 7.50467613 50.23683123 7.50458543 50.23685802 7.50450119 50.23669229 7.50450609 50.23672561 7.50430783 50.23641439 7.50399586 50.23625786 7.50399641 50.23624803 7.50387519 50.23636847 7.50353668 50.23642721 7.50346279 50.23657716 7.50315405 50.23671358 7.50288485 50.23679136 7.50273157 50.23699486 7.50233733 50.23719263 7.50194452 50.23738310 7.50158544 50.23745084 7.50142884 50.23711366 7.50120279 50.23677361 7.50132713 50.23642394 7.50131834 50.23645265 7.50121580 50.23649262 7.50103204 50.23652734 7.50080976 50.23655085 7.50066001 50.23660776 7.50013747 50.23649606 7.50000234 50.23630503 7.50020557 50.23597003 7.49991274 50.23598265 7.49985950 50.23598878 7.49981449 50.23598948 7.49981436 50.23612047 7.49979937 50.23625178 7.49979441 50.23631222 7.49979232 50.23640791 7.49979798 50.23646825 7.49980207 50.23662534 7.49982130 50.23678137 7.49983053 50.23708904 7.49992510 50.23738759 7.50007473 50.23767298 7.50027739 50.23787264 7.50045914 50.23818388 7.50077109 50.23829593 7.50088970 50.23840402 7.50101693 50.23850787 7.50115246 50.23860723 7.50129596 50.23870185 7.50144705 50.23879147 7.50160536 50.23887589 7.50177048 50.23895489 7.50194201 50.23902825 7.50211950 50.23909582 7.50230252 50.23915740 7.50249059 50.23921285 7.50268325 50.23926203 7.50288001 50.23930481 7.50308036 50.23934108 7.50328382 50.23937075 7.50348986 50.23939376 7.50369796 50.23941003 7.50390760 50.23941953 7.50411825 50.23942224 7.50432937 50.23941814 7.50454045 50.23941141 7.50467068 50.23927028 7.50454094 50.23905571 7.50432700 50.23890619 7.50416654 50.23885487 7.50411138 50.23882750 7.50405252 50.23881268 7.50393509 50.23880135 7.50373932 50.23879221 7.50361639 50.23877631 7.50356838 50.23876498 7.50356089 50.23873859 7.50354335 50.23865751 7.50353075 50.23852283 7.50353048 50.23849438 7.50319241 50.23819473 7.50316521 50.23799242 7.50358284 50.23791713 7.50374065 50.23782915 7.50393209 50.23775323 7.50406862 50.23768553 7.50418751 50.23762156 7.50428175 50.23754643 7.50436134 50.23742266 7.5043985773134.641305962276.07744505