192382018-10-01T00:00:0050.21232044 7.55163726 50.21215598 7.55195985 50.21255894 7.55250093 50.21246673 7.55264817 50.21228862 7.55290813 50.21216880 7.55304682 50.21207830 7.55315141 50.21185606 7.55335399 50.21161257 7.55351127 50.21133767 7.55277032 50.21076147 7.55322612 50.21099823 7.55379982 50.21071979 7.55386456 50.21049720 7.55387338 50.21029625 7.55387245 50.21006603 7.55381735 50.20984572 7.55371348 50.20955144 7.55384902 50.20951397 7.55397385 50.20940723 7.55388574 50.20966431 7.55482110 50.20972811 7.55477448 50.20976359 7.55485832 50.21003782 7.55549588 50.20971458 7.55536372 50.20925401 7.55571274 50.20922432 7.55576925 50.20918948 7.55582354 50.20908268 7.55586711 50.20896983 7.55589490 50.20889698 7.55591447 50.20884489 7.55595498 50.20879319 7.55603458 50.20876762 7.55614771 50.20860934 7.55636108 50.20850011 7.55628915 50.20843244 7.55626247 50.20837651 7.55626921 50.20820846 7.55647082 50.20801042 7.55674802 50.20781249 7.55704818 50.20763717 7.55731586 50.20748822 7.55760053 50.20738930 7.55779418 50.20734997 7.55772560 50.20730981 7.55765564 50.20709433 7.55802707 50.20693653 7.55824351 50.20680499 7.55842398 50.20657172 7.55883320 50.20639017 7.55911394 50.20623933 7.55934710 50.20603663 7.55964108 50.20569582 7.56012904 50.20525925 7.56077591 50.20482144 7.56143977 50.20476947 7.56151936 50.20439679 7.56207730 50.20439226 7.56193666 50.20441135 7.56179390 50.20444295 7.56161546 50.20448856 7.56145832 50.20295193 7.55969934 50.20302925 7.55948185 50.20310736 7.55926967 50.20317546 7.55912151 50.20339390 7.55865464 50.20358739 7.55817716 50.20373190 7.55770116 50.20387971 7.55721623 50.20402500 7.55662995 50.20419616 7.55597531 50.20421243 7.55598798 50.20432998 7.55609128 50.20444405 7.55620363 50.20449078 7.55613141 50.20461186 7.55594415 50.20478874 7.55563384 50.20488259 7.55547741 50.20501869 7.55528380 50.20515625 7.55509312 50.20522809 7.55499335 50.20530303 7.55489930 50.20538090 7.55481120 50.20546150 7.55472927 50.20554462 7.55465372 50.20574980 7.55431478 50.20592838 7.55404212 50.20612959 7.55373696 50.20620837 7.55362217 50.20640640 7.55334498 50.20656321 7.55314165 50.20673125 7.55294002 50.20682481 7.55283080 50.20692161 7.55272866 50.20702141 7.55263382 50.20712401 7.55254650 50.20722915 7.55246689 50.20733662 7.55239518 50.20744615 7.55233153 50.20755751 7.55227609 50.20764291 7.55210737 50.20773362 7.55194551 50.20782941 7.55179092 50.20793004 7.55164399 50.20799750 7.55155492 50.20804979 7.55158162 50.20801781 7.55152810 50.20803525 7.55150507 50.20814480 7.55137453 50.20825839 7.55125269 50.20837575 7.55113984 50.20849659 7.55103628 50.20866180 7.55090816 50.20880438 7.55079006 50.20892130 7.55069424 50.20904114 7.55060764 50.20916361 7.55053048 50.20928840 7.55046296 50.20941520 7.55040524 50.20954369 7.55035747 50.20967356 7.55031976 50.20980447 7.55029222 50.20993610 7.55027491 50.21006813 7.55026787 50.21020021 7.55027112 50.21033202 7.55028465 50.21046324 7.55030844 50.21059353 7.55034241 50.21072256 7.55038649 50.21085002 7.55044057 50.21097559 7.55050450 50.21107170 7.55055469 50.21117708 7.55061063 50.21124675 7.55065444 50.21127365 7.55067248 50.21134973 7.55070538 50.21142389 7.55074759 50.21149567 7.55079882 50.21156462 7.55085875 50.21162275 7.55088562 50.21168270 7.55093086 50.21179591 7.55095426 50.21206231 7.55098858 50.21223420 7.55101940 50.21246327 7.55107212 50.21275270 7.55112613 50.21280082 7.55113579 50.21310955 7.55123109 50.21317973 7.55125953 50.21316047 7.55130793 50.21304739 7.55156242 50.21291079 7.55185490 50.21278625 7.55211324 50.21274810 7.55218305 50.21232044 7.5516372650.21047396 7.55295238 50.21032223 7.55340262 50.21058206 7.55356176 50.21067182 7.55329706 50.21073509 7.55307869 50.21047396 7.55295238325555.703034363568.67615598