192372018-10-01T00:00:0050.21108571 7.39732913 50.21105700 7.39733844 50.21099186 7.39734228 50.21095994 7.39733449 50.21107175 7.39745255 50.21105377 7.39759311 50.21102000 7.39780114 50.21097944 7.39800620 50.21093220 7.39820776 50.21087842 7.39840529 50.21081822 7.39859828 50.21079785 7.39869792 50.21068757 7.39914186 50.21063805 7.39930274 50.21061984 7.39935881 50.21056058 7.39953118 50.21049625 7.39969907 50.21042698 7.39986212 50.21035291 7.40001997 50.21027420 7.40017227 50.21019104 7.40031871 50.21015810 7.40037406 50.21007600 7.40050610 50.20999027 7.40063242 50.20990108 7.40075277 50.20980859 7.40086693 50.20971299 7.40097468 50.20961445 7.40107580 50.20954610 7.40114233 50.20928277 7.40136775 50.20899874 7.40154950 50.20892877 7.40158717 50.20862360 7.40172016 50.20849944 7.40175746 50.20837429 7.40178565 50.20824843 7.40180467 50.20812214 7.40181447 50.20799569 7.40181504 50.20786937 7.40180637 50.20774344 7.40178848 50.20761819 7.40176142 50.20749389 7.40172524 50.20742144 7.40170140 50.20729066 7.40165303 50.20716159 7.40159456 50.20703454 7.40152614 50.20690985 7.40144795 50.20678780 7.40136017 50.20666872 7.40126303 50.20655289 7.40115676 50.20644060 7.40104163 50.20633214 7.40091793 50.20622776 7.40078596 50.20612774 7.40064605 50.20598330 7.40043366 50.20583827 7.40020336 50.20564107 7.39983098 50.20552956 7.39970554 50.20542230 7.39957139 50.20531958 7.39942889 50.20522167 7.39927839 50.20512881 7.39912031 50.20504125 7.39895504 50.20495923 7.39878302 50.20488295 7.39860470 50.20484029 7.39849301 50.20485656 7.39848282 50.20505200 7.39827574 50.20494477 7.39800379 50.20479064 7.39809595 50.20471838 7.39813031 50.20469048 7.39803667 50.20463901 7.39783794 50.20459412 7.39763538 50.20455592 7.39742952 50.20452452 7.39722088 50.20450000 7.39701002 50.20448242 7.39679748 50.20447183 7.39658382 50.20446826 7.39636960 50.20447171 7.39615537 50.20448217 7.39594169 50.20449963 7.39572913 50.20452403 7.39551823 50.20455530 7.39530955 50.20459338 7.39510363 50.20463815 7.39490100 50.20468951 7.39470220 50.20474731 7.39450775 50.20481141 7.39431815 50.20488165 7.39413389 50.20495782 7.39395547 50.20503975 7.39378333 50.20512721 7.39361794 50.20521997 7.39345972 50.20531780 7.39330909 50.20542044 7.39316644 50.20552762 7.39303213 50.20563906 7.39290653 50.20575447 7.39278996 50.20587355 7.39268273 50.20599599 7.39258510 50.20612147 7.39249735 50.20619451 7.39244960 50.20631633 7.39237532 50.20644031 7.39231033 50.20656617 7.39225479 50.20669361 7.39220882 50.20682233 7.39217254 50.20695203 7.39214602 50.20708240 7.39212933 50.20721313 7.39212252 50.20731951 7.39212100 50.20739464 7.39212155 50.20761312 7.39214777 50.20767304 7.39213856 50.20783224 7.39212568 50.20793213 7.39213725 50.20806797 7.39213420 50.20820374 7.39212661 50.20827003 7.39212925 50.20827146 7.39217732 50.20828115 7.39226853 50.20830618 7.39245306 50.20837670 7.39277312 50.20842278 7.39299385 50.20843791 7.39319420 50.20846714 7.39343265 50.20850059 7.39368747 50.20852867 7.39381998 50.20855981 7.39396672 50.20856895 7.39417923 50.20857442 7.39429259 50.20857846 7.39437564 50.20858630 7.39459876 50.20857396 7.39480293 50.20852909 7.39497520 50.20844284 7.39515775 50.20833733 7.39533385 50.20825033 7.39544325 50.20812567 7.39560408 50.20809907 7.39565556 50.20803979 7.39577053 50.20796014 7.39591236 50.20788014 7.39596340 50.20775176 7.39597800 50.20765109 7.39598333 50.20755304 7.39591225 50.20742610 7.39580754 50.20726636 7.39568506 50.20709206 7.39560097 50.20690627 7.39552172 50.20674058 7.39546127 50.20661003 7.39541698 50.20648565 7.39541279 50.20649011 7.39548338 50.20653724 7.39601233 50.20655988 7.39617857 50.20668680 7.39615846 50.20700500 7.39608986 50.20727258 7.39608800 50.20746670 7.39610179 50.20777161 7.39612161 50.20794458 7.39610761 50.20808626 7.39605627 50.20824102 7.39592601 50.20843789 7.39570397 50.20857666 7.39541564 50.20864217 7.39522380 50.20865988 7.39500703 50.20868418 7.39478037 50.20869499 7.39448691 50.20868354 7.39427951 50.20867852 7.39418859 50.20864193 7.39381431 50.20860815 7.39346688 50.20857149 7.39309792 50.20855803 7.39287100 50.20859597 7.39264670 50.20861353 7.39260644 50.20867178 7.39247252 50.20872782 7.39240243 50.20878418 7.39233570 50.20886872 7.39225826 50.20888543 7.39226442 50.20895204 7.39229475 50.20895420 7.39252263 50.20907521 7.39251579 50.20921424 7.39258820 50.20942268 7.39277247 50.20971115 7.39302282 50.20987631 7.39305298 50.20988668 7.39305992 50.20996957 7.39316836 50.21007043 7.39331479 50.21019159 7.39349898 50.21030161 7.39365669 50.21039801 7.39380992 50.21048925 7.39397064 50.21057509 7.39413841 50.21065532 7.39431280 50.21072972 7.39449337 50.21079810 7.39467962 50.21086027 7.39487108 50.21091608 7.39506724 50.21096538 7.39526760 50.21100804 7.39547162 50.21104395 7.39567877 50.21107301 7.39588852 50.21109515 7.39610031 50.21111031 7.39631358 50.21111845 7.39652778 50.21111955 7.39674236 50.21111361 7.39695674 50.21110064 7.39717036 50.21108571 7.3973291350.20864261 7.39573376 50.20819485 7.39632645 50.20819372 7.39632646 50.20819367 7.39632647 50.20806569 7.39632338 50.20797194 7.39632205 50.20781274 7.39633491 50.20769788 7.39636098 50.20757675 7.39635632 50.20746138 7.39635030 50.20734420 7.39632278 50.20723782 7.39632430 50.20716478 7.39637204 50.20726218 7.39641467 50.20735912 7.39648026 50.20746811 7.39656805 50.20754277 7.39671453 50.20764754 7.39689102 50.20772886 7.39704497 50.20777655 7.39716866 50.20782627 7.39722055 50.20783418 7.39737768 50.20797862 7.39759008 50.20805107 7.39761390 50.20811794 7.39757789 50.20818071 7.39751683 50.20821366 7.39746147 50.20823186 7.39740541 50.20824942 7.39732074 50.20825129 7.39709847 50.20842355 7.39667229 50.20819485 7.39632645 50.20827605 7.39632560 50.20833561 7.39632160 50.20848445 7.39636320 50.20850288 7.39646069 50.20856145 7.39662182 50.20862751 7.39669086 50.20868324 7.39669879 50.20881388 7.39660888 50.20892125 7.39641994 50.20899030 7.39626295 50.20900907 7.39617496 50.20901377 7.39610575 50.20899480 7.39602296 50.20893106 7.39595596 50.20888780 7.39588983 50.20875204 7.39570291 50.20864261 7.39573376376720.484960533900.03347153