192312018-10-01T00:00:0050.19446285 7.53968072 50.19401815 7.54142532 50.19418208 7.54164287 50.19391731 7.54202305 50.19354439 7.54234588 50.19351286 7.54264963 50.19349099 7.54261906 50.19343955 7.54261055 50.19333112 7.54266118 50.19321356 7.54269935 50.19300008 7.54277574 50.19279693 7.54285026 50.19255040 7.54293577 50.19239522 7.54300758 50.19236689 7.54280607 50.19231889 7.54280025 50.19206051 7.54268613 50.19143664 7.54328812 50.19097653 7.54352100 50.19081979 7.54360350 50.19097107 7.54396735 50.19084233 7.54407503 50.19066692 7.54424002 50.19053145 7.54439230 50.19045064 7.54449433 50.19040631 7.54456584 50.19038949 7.54467264 50.19038925 7.54468945 50.19030414 7.54459149 50.19024737 7.54454574 50.19019707 7.54453550 50.19012427 7.54455102 50.19006601 7.54461567 50.19002985 7.54470793 50.19001526 7.54485626 50.19001600 7.54488680 50.19000338 7.54487531 50.18988813 7.54475764 50.18967979 7.54453140 50.18957024 7.54440615 50.18946489 7.54427243 50.18936401 7.54413060 50.18926786 7.54398101 50.18917668 7.54382405 50.18909071 7.54366011 50.18901017 7.54348961 50.18893527 7.54331300 50.18886618 7.54313072 50.18880310 7.54294323 50.18874618 7.54275102 50.18869557 7.54255458 50.18865139 7.54235440 50.18861376 7.54215101 50.18858278 7.54194491 50.18855852 7.54173664 50.18854105 7.54152672 50.18853041 7.54131570 50.18852663 7.54110411 50.18852972 7.54089250 50.18853601 7.54075900 50.18893358 7.54020476 50.18898370 7.54015100 50.18897285 7.53998917 50.18896893 7.53985569 50.18894777 7.53969571 50.18887613 7.53947552 50.18879308 7.53926268 50.18876485 7.53921054 50.18877694 7.53909775 50.18880304 7.53894430 50.18883447 7.53875232 50.18886130 7.53859911 50.18887965 7.53850820 50.18899210 7.53866664 50.18903926 7.53870622 50.18907806 7.53873893 50.18919364 7.53878596 50.18936078 7.53887188 50.18957349 7.53897056 50.18967875 7.53880448 50.18978724 7.53866687 50.18989331 7.53851491 50.19000295 7.53837545 50.19004227 7.53826361 50.19004681 7.53818870 50.19002987 7.53812858 50.19003344 7.53811895 50.19009429 7.53788882 50.19015871 7.53769248 50.19025777 7.53726275 50.19033113 7.53702720 50.19042418 7.53684847 50.19055724 7.53666949 50.19071075 7.53644395 50.19086088 7.53625759 50.19099945 7.53602340 50.19111985 7.53581064 50.19122630 7.53557373 50.19129144 7.53556506 50.19142971 7.53555777 50.19156803 7.53556155 50.19170605 7.53557637 50.19184340 7.53560222 50.19197971 7.53563901 50.19211464 7.53568665 50.19219986 7.53569310 50.19244531 7.53577331 50.19270616 7.53590080 50.19275226 7.53592739 50.19287388 7.53600284 50.19299300 7.53608740 50.19310935 7.53618086 50.19322266 7.53628301 50.19333264 7.53639360 50.19343905 7.53651237 50.19354163 7.53663906 50.19364015 7.53677335 50.19367521 7.53682353 50.19377385 7.53697210 50.19386751 7.53712830 50.19395595 7.53729171 50.19403894 7.53746193 50.19411626 7.53763849 50.19418771 7.53782096 50.19425312 7.53800885 50.19428039 7.53809770 50.19418252 7.53815108 50.19406154 7.53817522 50.19391870 7.53817636 50.19388371 7.53844702 50.19396221 7.53904111 50.19409213 7.53971374 50.19434687 7.53968061 50.19446285 7.5396807250.19131165 7.54088682 50.19122227 7.54108602 50.19142344 7.54130452 50.19148192 7.54120765 50.19153079 7.54106121 50.19152597 7.54104610 50.19163841 7.54057436 50.19189193 7.54022282 50.19191146 7.54015976 50.19196097 7.54011428 50.19199029 7.54008720 50.19204822 7.54007493 50.19207205 7.53999620 50.19208254 7.54000176 50.19211214 7.53999525 50.19214022 7.53996933 50.19216127 7.53992752 50.19218107 7.53987874 50.19220500 7.53980841 50.19222376 7.53976316 50.19223908 7.53972334 50.19226371 7.53962273 50.19225945 7.53956950 50.19224640 7.53953979 50.19222854 7.53951429 50.19216504 7.53937576 50.19214964 7.53913787 50.19213293 7.53920364 50.19208409 7.53928062 50.19203386 7.53930414 50.19197686 7.53934019 50.19192220 7.53939759 50.19188378 7.53950282 50.19185782 7.53961159 50.19182981 7.53975780 50.19169644 7.53970487 50.19166388 7.53968976 50.19146812 7.53966521 50.19145061 7.53975971 50.19142240 7.53991237 50.19140927 7.54006206 50.19138183 7.54037548 50.19134632 7.54069082 50.19131165 7.54088682272327.919519052761.82101959