192192018-10-01T00:00:0050.17096164 7.34602503 50.17091984 7.34650823 50.17092189 7.34672434 50.17091679 7.34694032 50.17090455 7.34715561 50.17088522 7.34736963 50.17085884 7.34758182 50.17082548 7.34779162 50.17078523 7.34799846 50.17073820 7.34820181 50.17068451 7.34840112 50.17062430 7.34859586 50.17055774 7.34878552 50.17048500 7.34896959 50.17040626 7.34914759 50.17032175 7.34931905 50.17023169 7.34948351 50.17013630 7.34964053 50.17003586 7.34978971 50.16993062 7.34993064 50.16982085 7.35006295 50.16970687 7.35018629 50.16958895 7.35030033 50.16946742 7.35040477 50.16934261 7.35049934 50.16921483 7.35058379 50.16908443 7.35065788 50.16895175 7.35072143 50.16881715 7.35077427 50.16868098 7.35081625 50.16854360 7.35084727 50.16840538 7.35086723 50.16826668 7.35087610 50.16812788 7.35087385 50.16801018 7.35086249 50.16801614 7.35077414 50.16802686 7.35055650 50.16810978 7.35061539 50.16817267 7.35054997 50.16818726 7.35040131 50.16819166 7.35020827 50.16817660 7.35004953 50.16809807 7.34997579 50.16797951 7.34992752 50.16784451 7.34952185 50.16787047 7.34950859 50.16792356 7.34948139 50.16788705 7.34915688 50.16779838 7.34836899 50.16770302 7.34802547 50.16769586 7.34799980 50.16779770 7.34794023 50.16794029 7.34786264 50.16798552 7.34783872 50.16805376 7.34778507 50.16815921 7.34766933 50.16821263 7.34755970 50.16823724 7.34745345 50.16824838 7.34729125 50.16823202 7.34688066 50.16822529 7.34667807 50.16821633 7.34641131 50.16822257 7.34624519 50.16823673 7.34593107 50.16827271 7.34570532 50.16807276 7.34563461 50.16796823 7.34570950 50.16789896 7.34599240 50.16788775 7.34623060 50.16794974 7.34638170 50.16804504 7.34661477 50.16805140 7.34662754 50.16805778 7.34664033 50.16809723 7.34671940 50.16812426 7.34690073 50.16813957 7.34723878 50.16815570 7.34742974 50.16812900 7.34756868 50.16808502 7.34762483 50.16804481 7.34767297 50.16793740 7.34770915 50.16787131 7.34770994 50.16779035 7.34768233 50.16776922 7.34767516 50.16768518 7.34758797 50.16760546 7.34746129 50.16754363 7.34741294 50.16748922 7.34742933 50.16743270 7.34748149 50.16737909 7.34739026 50.16731089 7.34734831 50.16721288 7.34733408 50.16710100 7.34733709 50.16695970 7.34731856 50.16685106 7.34726693 50.16672041 7.34725234 50.16654672 7.34725152 50.16638453 7.34732128 50.16626178 7.34747837 50.16618071 7.34769360 50.16617266 7.34774433 50.16615987 7.34784684 50.16647718 7.34837044 50.16640353 7.34849644 50.16633141 7.34863690 50.16627937 7.34872081 50.16624110 7.34878748 50.16620420 7.34882927 50.16616869 7.34884437 50.16603761 7.34884404 50.16601783 7.34896050 50.16596869 7.34919720 50.16595037 7.34925807 50.16592095 7.34920164 50.16577004 7.34886923 50.16567588 7.34863891 50.16561502 7.34849057 50.16554618 7.34831328 50.16548304 7.34813092 50.16542575 7.34794393 50.16537447 7.34775277 50.16532929 7.34755791 50.16529035 7.34735981 50.16525774 7.34715897 50.16523152 7.34695586 50.16521178 7.34675099 50.16519855 7.34654486 50.16519186 7.34633795 50.16519175 7.34613079 50.16519819 7.34592387 50.16520971 7.34567920 50.16522254 7.34547762 50.16524161 7.34527723 50.16526686 7.34507851 50.16529824 7.34488192 50.16533567 7.34468791 50.16537907 7.34449694 50.16544834 7.34421405 50.16551168 7.34397736 50.16565745 7.34354508 50.16583447 7.34314208 50.16604034 7.34277378 50.16627229 7.34244519 50.16652717 7.34216073 50.16662963 7.34208002 50.16680361 7.34193007 50.16684224 7.34189933 50.16690599 7.34184912 50.16694584 7.34182225 50.16707041 7.34173822 50.16719757 7.34166415 50.16732698 7.34160024 50.16745831 7.34154667 50.16759122 7.34150356 50.16772537 7.34147102 50.16786040 7.34144915 50.16799598 7.34143800 50.16813174 7.34143760 50.16826734 7.34144794 50.16840243 7.34146901 50.16853666 7.34150075 50.16866967 7.34154307 50.16874196 7.34156654 50.16886811 7.34162004 50.16900114 7.34167156 50.16913231 7.34173358 50.16926128 7.34180596 50.16938770 7.34188850 50.16951125 7.34198099 50.16963160 7.34208319 50.16974844 7.34219482 50.16986147 7.34231561 50.16997038 7.34244522 50.17007490 7.34258334 50.17017475 7.34272958 50.17026968 7.34288358 50.17035942 7.34304492 50.17044375 7.34321320 50.17052245 7.34338796 50.17059532 7.34356876 50.17066216 7.34375511 50.17072279 7.34394654 50.17077706 7.34414254 50.17082483 7.34434261 50.17086598 7.34454621 50.17090039 7.34475282 50.17092797 7.34496190 50.17094866 7.34517289 50.17096240 7.34538526 50.17096915 7.34559845 50.17096890 7.34581189 50.17096164 7.34602503298453.035803322850.09664039