192182018-10-01T00:00:0050.16362384 7.59448020 50.16334662 7.59444774 50.16301683 7.59440255 50.16274232 7.59437113 50.16243716 7.59433305 50.16221862 7.59429789 50.16191382 7.59427465 50.16158531 7.59425307 50.16128712 7.59422612 50.16100058 7.59419590 50.16072847 7.59416162 50.16045757 7.59414619 50.16003739 7.59413528 50.15977829 7.59413616 50.15894896 7.59415685 50.15878861 7.59408653 50.15865941 7.59405646 50.15852955 7.59402374 50.15841118 7.59391554 50.15830158 7.59372212 50.15827182 7.59355128 50.15826636 7.59336041 50.15829615 7.59316291 50.15835212 7.59301797 50.15839427 7.59292017 50.15847338 7.59286705 50.15856507 7.59282922 50.15870005 7.59280161 50.15886011 7.59278166 50.15899537 7.59276985 50.15919610 7.59282610 50.15928791 7.59285755 50.15935108 7.59289166 50.15941219 7.59294879 50.15945274 7.59300105 50.15949682 7.59306932 50.15953081 7.59315201 50.15959613 7.59332657 50.15968627 7.59372489 50.15999644 7.59364889 50.15979959 7.59294022 50.16132632 7.59305257 50.16236515 7.59313012 50.16347200 7.59331570 50.16355292 7.59091269 50.16360382 7.58906887 50.16308442 7.58905407 50.16281457 7.58831826 50.16240035 7.58877554 50.16229316 7.58889234 50.16215745 7.58902258 50.16207275 7.58906636 50.16206958 7.58906799 50.16191175 7.58908271 50.16165281 7.58908208 50.16140579 7.58900468 50.16109674 7.58893484 50.16110510 7.58842446 50.16110532 7.58777702 50.16109583 7.58726240 50.16109544 7.58720798 50.16109261 7.58679813 50.16106684 7.58630569 50.16107245 7.58616151 50.16108939 7.58600916 50.16112101 7.58588899 50.16124633 7.58569537 50.16133993 7.58559282 50.16147434 7.58531216 50.16154148 7.58534027 50.16160891 7.58534681 50.16166949 7.58536042 50.16172544 7.58537053 50.16178017 7.58535394 50.16183712 7.58531237 50.16186769 7.58526052 50.16187092 7.58520892 50.16187630 7.58513430 50.16187598 7.58506307 50.16188136 7.58498846 50.16190167 7.58492068 50.16192509 7.58486583 50.16206897 7.58479454 50.16222879 7.58465854 50.16200619 7.58423138 50.16191384 7.58389779 50.16182202 7.58399176 50.16161456 7.58418795 50.16145835 7.58432468 50.16137930 7.58427159 50.16135628 7.58424162 50.16135033 7.58418834 50.16135797 7.58409938 50.16138392 7.58401562 50.16138795 7.58389640 50.16137381 7.58379171 50.16133238 7.58371918 50.16125774 7.58363643 50.16119710 7.58360323 50.16115722 7.58361435 50.16111857 7.58366629 50.16106877 7.58376279 50.16103493 7.58385561 50.16077781 7.58382793 50.16083416 7.58356805 50.16114931 7.58290683 50.16160451 7.58193411 50.16165216 7.58191927 50.16166163 7.58177117 50.16166164 7.58177112 50.16168169 7.58159103 50.16172327 7.58143235 50.16162344 7.58105462 50.16154815 7.58080829 50.16146908 7.58065752 50.16139458 7.58052103 50.16131448 7.58042627 50.16115537 7.58022917 50.16110354 7.58013735 50.16108175 7.58009769 50.16104985 7.58004083 50.16095550 7.57992691 50.16076811 7.57971217 50.16040723 7.57931588 50.16013310 7.57900002 50.16004341 7.57884103 50.15992819 7.57833726 50.15975383 7.57779928 50.15967205 7.57761865 50.15948274 7.57776058 50.15934546 7.57784975 50.15922317 7.57792909 50.15907198 7.57802734 50.15886023 7.57814320 50.15882993 7.57790801 50.15878389 7.57765103 50.15859085 7.57754689 50.15854997 7.57749829 50.15851058 7.57745732 50.15856548 7.57742436 50.15865571 7.57733732 50.15874917 7.57725898 50.15884552 7.57718964 50.15894440 7.57712954 50.15904544 7.57707891 50.15914827 7.57703793 50.15925251 7.57700676 50.15935778 7.57698552 50.15946368 7.57697428 50.15956983 7.57697308 50.15962279 7.57697638 50.15984074 7.57700548 50.15991924 7.57701498 50.16000468 7.57703664 50.16008934 7.57706468 50.16017303 7.57709903 50.16025557 7.57713961 50.16030480 7.57716585 50.16050345 7.57729288 50.16065616 7.57742929 50.16076632 7.57739021 50.16087785 7.57736207 50.16099030 7.57734501 50.16110322 7.57733908 50.16121616 7.57734432 50.16132865 7.57736069 50.16144025 7.57738814 50.16155051 7.57742655 50.16165898 7.57747578 50.16176523 7.57753561 50.16186882 7.57760581 50.16196934 7.57768610 50.16206639 7.57777616 50.16215958 7.57787562 50.16224853 7.57798407 50.16233287 7.57810109 50.16241228 7.57822621 50.16248237 7.57829291 50.16260038 7.57844530 50.16276464 7.57870902 50.16283913 7.57884551 50.16286168 7.57888765 50.16294075 7.57903842 50.16308078 7.57934547 50.16317152 7.57960584 50.16324681 7.57985217 50.16328602 7.57998987 50.16338584 7.58036761 50.16342294 7.58052048 50.16345424 7.58067647 50.16347963 7.58083503 50.16349902 7.58099564 50.16351235 7.58115773 50.16351958 7.58132076 50.16352068 7.58148416 50.16351564 7.58164739 50.16351391 7.58167261 50.16347266 7.58169535 50.16334066 7.58178211 50.16326014 7.58192516 50.16321842 7.58205011 50.16311720 7.58214716 50.16303133 7.58234537 50.16296139 7.58254520 50.16324415 7.58295000 50.16337246 7.58272895 50.16336452 7.58277152 50.16332872 7.58292751 50.16328693 7.58307984 50.16323930 7.58322797 50.16318601 7.58337134 50.16312725 7.58350944 50.16306325 7.58364176 50.16311969 7.58378829 50.16317020 7.58393997 50.16321460 7.58409622 50.16325271 7.58425644 50.16328439 7.58442002 50.16330951 7.58458633 50.16332798 7.58475475 50.16333974 7.58492462 50.16334472 7.58509530 50.16334293 7.58526613 50.16333435 7.58543646 50.16331903 7.58560564 50.16329703 7.58577302 50.16326842 7.58593797 50.16323332 7.58609985 50.16319186 7.58625804 50.16363938 7.58627077 50.16374943 7.58627942 50.16385894 7.58629854 50.16396749 7.58632808 50.16407467 7.58636791 50.16418009 7.58641789 50.16428334 7.58647783 50.16438403 7.58654750 50.16448180 7.58662665 50.16457626 7.58671498 50.16466708 7.58681215 50.16475389 7.58691779 50.16483639 7.58703152 50.16491425 7.58715291 50.16498720 7.58728150 50.16505494 7.58741680 50.16511723 7.58755830 50.16517384 7.58770549 50.16522455 7.58785780 50.16526917 7.58801465 50.16530753 7.58817547 50.16533948 7.58833965 50.16536492 7.58850657 50.16538375 7.58867559 50.16539588 7.58884610 50.16540128 7.58901744 50.16539993 7.58918898 50.16535049 7.59097239 50.16534835 7.59104598 50.16533213 7.59137044 50.16526730 7.59346226 50.16525827 7.59363164 50.16524266 7.59379986 50.16522051 7.59396629 50.16519192 7.59413032 50.16515699 7.59429135 50.16511584 7.59444877 50.16506862 7.59460202 50.16504191 7.59467674 50.16480108 7.59464387 50.16458117 7.59460721 50.16426871 7.59455913 50.16399691 7.59452916 50.16362384 7.59448020360715.714964775450.44399330