192102018-10-01T00:00:0050.16030805 7.30576184 50.16018773 7.30585658 50.16013180 7.30589754 50.15986383 7.30606667 50.15970675 7.30614259 50.15966773 7.30615944 50.15952284 7.30621532 50.15921896 7.30629074 50.15916685 7.30629896 50.15903682 7.30631432 50.15890647 7.30631989 50.15877611 7.30631563 50.15864602 7.30630158 50.15851653 7.30627775 50.15838792 7.30624420 50.15826051 7.30620102 50.15822067 7.30618594 50.15816570 7.30616418 50.15811568 7.30614350 50.15790663 7.30603816 50.15774195 7.30601702 50.15765829 7.30599997 50.15734536 7.30590575 50.15720330 7.30584274 50.15701943 7.30575264 50.15690157 7.30574976 50.15678391 7.30573856 50.15666670 7.30571906 50.15655018 7.30569131 50.15643459 7.30565535 50.15632017 7.30561127 50.15620715 7.30555914 50.15607405 7.30554685 50.15594152 7.30552435 50.15580985 7.30549169 50.15567938 7.30544895 50.15555043 7.30539623 50.15548790 7.30536808 50.15537366 7.30531233 50.15526112 7.30524875 50.15515050 7.30517745 50.15504203 7.30509858 50.15493591 7.30501230 50.15483236 7.30491877 50.15478824 7.30487686 50.15455585 7.30462929 50.15452081 7.30458761 50.15442157 7.30446371 50.15432619 7.30433266 50.15426274 7.30423682 50.15445592 7.30428701 50.15464972 7.30432321 50.15474575 7.30420184 50.15475397 7.30388609 50.15474539 7.30365748 50.15466002 7.30355035 50.15454522 7.30345277 50.15448140 7.30341983 50.15430519 7.30336312 50.15423814 7.30342511 50.15418851 7.30349736 50.15409001 7.30373425 50.15403224 7.30383311 50.15398744 7.30374305 50.15391438 7.30358094 50.15384631 7.30341364 50.15382072 7.30334732 50.15374560 7.30312614 50.15358524 7.30281792 50.15354984 7.30273088 50.15349178 7.30278034 50.15343425 7.30282705 50.15331670 7.30291693 50.15319648 7.30299781 50.15307388 7.30306951 50.15294919 7.30313186 50.15291510 7.30314750 50.15285791 7.30317592 50.15261378 7.30327786 50.15240299 7.30333605 50.15234234 7.30334895 50.15217503 7.30337630 50.15210985 7.30338376 50.15186485 7.30339444 50.15161246 7.30336911 50.15154283 7.30335700 50.15130624 7.30329920 50.15122767 7.30327440 50.15101304 7.30319226 50.15094703 7.30316249 50.15078971 7.30308332 50.15074182 7.30305667 50.15068976 7.30303020 50.15052920 7.30293971 50.15043714 7.30288264 50.15039991 7.30285906 50.15035342 7.30282897 50.15022906 7.30274272 50.15010765 7.30264682 50.14998951 7.30254149 50.14987494 7.30242703 50.14976423 7.30230371 50.14965765 7.30217185 50.14955549 7.30203179 50.14945800 7.30188389 50.14936543 7.30172852 50.14927802 7.30156607 50.14919598 7.30139697 50.14911953 7.30122164 50.14904887 7.30104053 50.14898417 7.30085410 50.14892560 7.30066283 50.14887330 7.30046720 50.14882742 7.30026771 50.14878806 7.30006487 50.14875533 7.29985920 50.14873102 7.29966485 50.14873533 7.29966114 50.14884520 7.29961179 50.14892547 7.29958122 50.14904744 7.29958453 50.14912734 7.29958670 50.14918554 7.29964060 50.14922716 7.29968105 50.14926006 7.29975386 50.14927577 7.29985251 50.14927453 7.29996371 50.14927335 7.30006848 50.14927668 7.30014049 50.14930165 7.30016733 50.14934764 7.30019474 50.14944450 7.30018436 50.14952460 7.30016036 50.14960028 7.30016241 50.14974291 7.30019902 50.14987637 7.30030073 50.15000107 7.30042850 50.15009654 7.30054233 50.15020896 7.30064360 50.15027924 7.30075017 50.15033323 7.30081054 50.15064517 7.29992266 50.15072719 7.29971122 50.15079631 7.29953679 50.15083782 7.29946670 50.15085559 7.29943681 50.15090272 7.29935484 50.15100899 7.29917008 50.15106600 7.29905758 50.15112743 7.29896648 50.15117001 7.29891334 50.15137298 7.29898950 50.15152714 7.29904056 50.15161466 7.29908504 50.15169767 7.29913123 50.15176368 7.29916101 50.15184226 7.29918580 50.15191189 7.29919791 50.15197706 7.29919044 50.15203771 7.29917753 50.15208585 7.29915361 50.15214722 7.29926613 50.15230408 7.29940527 50.15244688 7.29959567 50.15249524 7.29980478 50.15252324 7.29982610 50.15267604 7.29988524 50.15276621 7.29990252 50.15283933 7.29990002 50.15290688 7.29988142 50.15292891 7.29982479 50.15295510 7.29964555 50.15297359 7.29940761 50.15296869 7.29908214 50.15305295 7.29873488 50.15316202 7.29825997 50.15323929 7.29774908 50.15331120 7.29738035 50.15331407 7.29726834 50.15327722 7.29720283 50.15328925 7.29714817 50.15331304 7.29703127 50.15333367 7.29688238 50.15334146 7.29677233 50.15334707 7.29664080 50.15334597 7.29650574 50.15334937 7.29636170 50.15334678 7.29626396 50.15333835 7.29618187 50.15332880 7.29609458 50.15340958 7.29598607 50.15347273 7.29594244 50.15355718 7.29595606 50.15361512 7.29600856 50.15371504 7.29611831 50.15379653 7.29625289 50.15387163 7.29650820 50.15381027 7.29702639 50.15395317 7.29740178 50.15400917 7.29740260 50.15406854 7.29741582 50.15411860 7.29765128 50.15413075 7.29790741 50.15410513 7.29818798 50.15406847 7.29839549 50.15395604 7.29867301 50.15383846 7.29904120 50.15372931 7.29933826 50.15367781 7.29954564 50.15366493 7.29978892 50.15368278 7.30005765 50.15372413 7.30022711 50.15377582 7.30037194 50.15384133 7.30049546 50.15395961 7.30059494 50.15414421 7.30068111 50.15429572 7.30075981 50.15443687 7.30084886 50.15452252 7.30085902 50.15461596 7.30090480 50.15468162 7.30100705 50.15472435 7.30112492 50.15480831 7.30123103 50.15492976 7.30136796 50.15504770 7.30146619 50.15507524 7.30147967 50.15510491 7.30148747 50.15512535 7.30149320 50.15514137 7.30149895 50.15517431 7.30151202 50.15532327 7.30159345 50.15540401 7.30164126 50.15549611 7.30169484 50.15555975 7.30172820 50.15562352 7.30175792 50.15567938 7.30177161 50.15575805 7.30178746 50.15582990 7.30179431 50.15599188 7.30182865 50.15617778 7.30187932 50.15634496 7.30184314 50.15643232 7.30175022 50.15652138 7.30156120 50.15647669 7.30140059 50.15642500 7.30120883 50.15642699 7.30120683 50.15647483 7.30122212 50.15652916 7.30126781 50.15660627 7.30132658 50.15668565 7.30138346 50.15671900 7.30140326 50.15689227 7.30155825 50.15694348 7.30158637 50.15703421 7.30159276 50.15710586 7.30154502 50.15712897 7.30146280 50.15713962 7.30145246 50.15717754 7.30143026 50.15721838 7.30145250 50.15730379 7.30148477 50.15743782 7.30155893 50.15773908 7.30170454 50.15801305 7.30183877 50.15804608 7.30184549 50.15818885 7.30196474 50.15827797 7.30208248 50.15837854 7.30195730 50.15842127 7.30186722 50.15846187 7.30176644 50.15848393 7.30169104 50.15854011 7.30182062 50.15862281 7.30214307 50.15862163 7.30261675 50.15873202 7.30304239 50.15879325 7.30308240 50.15888412 7.30305283 50.15899612 7.30296631 50.15907132 7.30285947 50.15923584 7.30249910 50.15953218 7.30174513 50.15953765 7.30143333 50.15969505 7.30088256 50.15980433 7.30056588 50.15986879 7.30047778 50.15994110 7.30042727 50.16000636 7.30039629 50.16007743 7.30035273 50.16015091 7.30029343 50.16022108 7.30021794 50.16027634 7.30014051 50.16031111 7.30005384 50.16032319 7.29993843 50.16032133 7.29986364 50.16030709 7.29977103 50.16031216 7.29968748 50.16034457 7.29961152 50.16039395 7.29956066 50.16047198 7.29949770 50.16053058 7.29945058 50.16056518 7.29939596 50.16060206 7.29933062 50.16063810 7.29923517 50.16069752 7.29905037 50.16073781 7.29910562 50.16083774 7.29951153 50.16084987 7.30001863 50.16089883 7.30050350 50.16091247 7.30062647 50.16092544 7.30070505 50.16096646 7.30082331 50.16102140 7.30093480 50.16116069 7.30116559 50.16123508 7.30127398 50.16131341 7.30132033 50.16136486 7.30131081 50.16143953 7.30127421 50.16149872 7.30153613 50.16153300 7.30167030 50.16156060 7.30179001 50.16158288 7.30185626 50.16160178 7.30191891 50.16165157 7.30196799 50.16171419 7.30199600 50.16179197 7.30198692 50.16184117 7.30197734 50.16193286 7.30193840 50.16201195 7.30190080 50.16205448 7.30187691 50.16206525 7.30187076 50.16210035 7.30185114 50.16214749 7.30181659 50.16218899 7.30177125 50.16223632 7.30171180 50.16228018 7.30164861 50.16232296 7.30159435 50.16236910 7.30153668 50.16240722 7.30148061 50.16244325 7.30141021 50.16248054 7.30132375 50.16251198 7.30124623 50.16253306 7.30118620 50.16256122 7.30109613 50.16257670 7.30101468 50.16259023 7.30090644 50.16260019 7.30080342 50.16260913 7.30068806 50.16262063 7.30054421 50.16263172 7.30044486 50.16264041 7.30035972 50.16264887 7.30030299 50.16265517 7.30024550 50.16289883 7.30073413 50.16301805 7.30034912 50.16360877 7.29962279 50.16409353 7.29935112 50.16440722 7.29898900 50.16451626 7.29922346 50.16458017 7.29934584 50.16458483 7.29935464 50.16462328 7.29939823 50.16466182 7.29943273 50.16470042 7.29946205 50.16473793 7.29948420 50.16480258 7.29954782 50.16487280 7.29962041 50.16493960 7.29969290 50.16498596 7.29974371 50.16502896 7.29979792 50.16506835 7.29986099 50.16509360 7.29989269 50.16506086 7.29995127 50.16500407 7.30003628 50.16494266 7.30011310 50.16462896 7.30047521 50.16452936 7.30057506 50.16439801 7.30066781 50.16405103 7.30086226 50.16373783 7.30124735 50.16370860 7.30134176 50.16367160 7.30144950 50.16362867 7.30155177 50.16358015 7.30164779 50.16352641 7.30173683 50.16346787 7.30181818 50.16340497 7.30189124 50.16333820 7.30195543 50.16326807 7.30201027 50.16319512 7.30205532 50.16311992 7.30209025 50.16304304 7.30211478 50.16296508 7.30212873 50.16288663 7.30213199 50.16280830 7.30212452 50.16273069 7.30210640 50.16265439 7.30207776 50.16258001 7.30203882 50.16250810 7.30198988 50.16243923 7.30193132 50.16237392 7.30186358 50.16233824 7.30194490 50.16224498 7.30212271 50.16215423 7.30228637 50.16199612 7.30254798 50.16190822 7.30268149 50.16179008 7.30284767 50.16175878 7.30302758 50.16173444 7.30314094 50.16171532 7.30322593 50.16166597 7.30342844 50.16160997 7.30362672 50.16154747 7.30382023 50.16147864 7.30400846 50.16140367 7.30419093 50.16132275 7.30436712 50.16123611 7.30453659 50.16118028 7.30464018 50.16110988 7.30476566 50.16107505 7.30482531 50.16100835 7.30493547 50.16080315 7.30523020 50.16075452 7.30529312 50.16064869 7.30542320 50.16053882 7.30554488 50.16042518 7.30565785 50.16030805 7.30576184429827.058042535618.69966983