192032018-10-01T00:00:0050.13942941 7.53969062 50.13938368 7.53971524 50.13935863 7.53965375 50.13931601 7.53956762 50.13919138 7.53942298 50.13907724 7.53929021 50.13890009 7.53925993 50.13873645 7.53920910 50.13863493 7.53916519 50.13854050 7.53902663 50.13843357 7.53886762 50.13829824 7.53875157 50.13812583 7.53873305 50.13803548 7.53874825 50.13792568 7.53878167 50.13785411 7.53880357 50.13777664 7.53882733 50.13757381 7.53886988 50.13736971 7.53882629 50.13728088 7.53880522 50.13720585 7.53885116 50.13713600 7.53910242 50.13712676 7.53924678 50.13712973 7.53951135 50.13713859 7.53963726 50.13717162 7.53970354 50.13730050 7.53984272 50.13735082 7.53991910 50.13736926 7.54000555 50.13736152 7.54009112 50.13736088 7.54019773 50.13738136 7.54026803 50.13741045 7.54030771 50.13720566 7.54049481 50.13719258 7.54082758 50.13718851 7.54107656 50.13720109 7.54129818 50.13722734 7.54151224 50.13729053 7.54183332 50.13733087 7.54206011 50.13724042 7.54218889 50.13721758 7.54222863 50.13714434 7.54206136 50.13707545 7.54188619 50.13704967 7.54181689 50.13698472 7.54163215 50.13692583 7.54144255 50.13687314 7.54124860 50.13682679 7.54105076 50.13678690 7.54084954 50.13675698 7.54066636 50.13675734 7.54044900 50.13677059 7.54027263 50.13682148 7.53997984 50.13680600 7.53983553 50.13672552 7.53961976 50.13668949 7.53954565 50.13669139 7.53949024 50.13674470 7.53942166 50.13680724 7.53934100 50.13684605 7.53921714 50.13689175 7.53900480 50.13701970 7.53860503 50.13715705 7.53830975 50.13721250 7.53819349 50.13726959 7.53817174 50.13734685 7.53813889 50.13743746 7.53811613 50.13754488 7.53805760 50.13771585 7.53795461 50.13781073 7.53789884 50.13780250 7.53743103 50.13780746 7.53707584 50.13786419 7.53674705 50.13794708 7.53643300 50.13802401 7.53620906 50.13809646 7.53597314 50.13820079 7.53587289 50.13831593 7.53577448 50.13843414 7.53568532 50.13855511 7.53560562 50.13867853 7.53553560 50.13880407 7.53547544 50.13892906 7.53541959 50.13910560 7.53535066 50.13942749 7.53527412 50.13950223 7.53526391 50.13979160 7.53524899 50.13992917 7.53526169 50.14006654 7.53527852 50.14017893 7.53529179 50.14029076 7.53531376 50.14040175 7.53534437 50.14051162 7.53538353 50.14062010 7.53543116 50.14072692 7.53548713 50.14085634 7.53548278 50.14098573 7.53548827 50.14111480 7.53550360 50.14124324 7.53552873 50.14128412 7.53553992 50.14113055 7.53579125 50.14125947 7.53599715 50.14129223 7.53607799 50.14133918 7.53620121 50.14134266 7.53637696 50.14159026 7.53660500 50.14165694 7.53636038 50.14168304 7.53619785 50.14167865 7.53604186 50.14164363 7.53596725 50.14152219 7.53577733 50.14141577 7.53563691 50.14135748 7.53555998 50.14137073 7.53556360 50.14149697 7.53560813 50.14162166 7.53566221 50.14174450 7.53572571 50.14186521 7.53579847 50.14198348 7.53588033 50.14209904 7.53597110 50.14221160 7.53607054 50.14232091 7.53617843 50.14238386 7.53624352 50.14249444 7.53636420 50.14260101 7.53649334 50.14270328 7.53663063 50.14280101 7.53677571 50.14289394 7.53692823 50.14298185 7.53708779 50.14298618 7.53709648 50.14296075 7.53712769 50.14289507 7.53780234 50.14260446 7.53771495 50.14236934 7.53867078 50.14248682 7.53928361 50.14237477 7.53956024 50.14209138 7.54049012 50.14280937 7.54131146 50.14280990 7.54232069 50.14292668 7.54237674 50.14307198 7.54242865 50.14302369 7.54252953 50.14293813 7.54269081 50.14282250 7.54289802 50.14270912 7.54308891 50.14253322 7.54334351 50.14242577 7.54348569 50.14232547 7.54361209 50.14222140 7.54373087 50.14211380 7.54384178 50.14200291 7.54394454 50.14188899 7.54403893 50.14177229 7.54412473 50.14165309 7.54420174 50.14153166 7.54426979 50.14140828 7.54432872 50.14136115 7.54434932 50.14123849 7.54439814 50.14113075 7.54443273 50.14092162 7.54412468 50.14074331 7.54387926 50.14063321 7.54376006 50.14052500 7.54370556 50.14045392 7.54370198 50.14021863 7.54378048 50.13987800 7.54394106 50.13935663 7.54407719 50.13927991 7.54408973 50.13920257 7.54410230 50.13904630 7.54413711 50.13902640 7.54414652 50.13885621 7.54405153 50.13864205 7.54391534 50.13846283 7.54378931 50.13833218 7.54368837 50.13821669 7.54359364 50.13810429 7.54349033 50.13799523 7.54337867 50.13788977 7.54325893 50.13776765 7.54311311 50.13776055 7.54310420 50.13779064 7.54294001 50.13786459 7.54264988 50.13791824 7.54238988 50.13795797 7.54213058 50.13796114 7.54186120 50.13795260 7.54148194 50.13792437 7.54104439 50.13787732 7.54067050 50.13784749 7.54040716 50.13783909 7.54021857 50.13783792 7.54016125 50.13808253 7.53954375 50.13812763 7.53947663 50.13818219 7.53938950 50.13823699 7.53931467 50.13831318 7.53926745 50.13842575 7.53923954 50.13853736 7.53925656 50.13863686 7.53928976 50.13883026 7.53939803 50.13902424 7.53955929 50.13921613 7.53969670 50.13932992 7.53974443 50.13938368 7.53971524 50.13940946 7.53978454 50.13953158 7.53993037 50.13966223 7.54003131 50.13987640 7.54016749 50.14014198 7.54029566 50.14032353 7.54035505 50.14052149 7.54032454 50.14055765 7.54031966 50.14063171 7.54030972 50.14067883 7.54028911 50.14078628 7.54014693 50.14090190 7.53993972 50.14094076 7.53986999 50.14108858 7.53949854 50.14124280 7.53906450 50.14127340 7.53888827 50.14100493 7.53880272 50.14087605 7.53952781 50.14082824 7.53967308 50.14072295 7.53973616 50.14041440 7.53985160 50.14035491 7.53984754 50.14019800 7.53974529 50.13996420 7.53957082 50.13987172 7.53945935 50.13973604 7.53944403 50.13967330 7.53945252 50.13954831 7.53950836 50.13950267 7.53958935 50.13949843 7.53966740 50.13942941 7.5396906250.14144214 7.53719443 50.14153050 7.53691431 50.14128951 7.53685451 50.14122038 7.53734067 50.14115541 7.53774989 50.14134956 7.53781769 50.14139451 7.53749568 50.14144214 7.53719443310596.639126184208.64561364