191872018-10-01T00:00:0050.09501008 7.28618575 50.09500137 7.28623346 50.09500166 7.28629566 50.09500117 7.28642171 50.09500493 7.28656046 50.09500498 7.28664571 50.09499816 7.28672533 50.09498244 7.28678878 50.09495619 7.28686970 50.09492444 7.28693607 50.09486493 7.28703189 50.09468970 7.28731566 50.09466310 7.28733968 50.09463213 7.28735115 50.09455894 7.28735939 50.09446441 7.28733855 50.09437199 7.28733020 50.09419390 7.28732081 50.09397547 7.28734025 50.09381030 7.28738991 50.09366433 7.28745085 50.09357117 7.28750118 50.09354342 7.28752293 50.09346723 7.28758294 50.09328938 7.28772995 50.09308238 7.28791139 50.09287838 7.28804861 50.09276814 7.28813048 50.09279138 7.28817513 50.09284381 7.28826388 50.09289367 7.28834823 50.09271076 7.28861053 50.09251970 7.28877311 50.09233823 7.28888102 50.09231930 7.28888555 50.09193411 7.28897667 50.09166519 7.28903457 50.09154373 7.28918727 50.09160831 7.28920955 50.09169685 7.28925148 50.09181962 7.28929642 50.09195604 7.28934173 50.09211988 7.28938791 50.09194611 7.28948345 50.09188295 7.28951166 50.09180953 7.28953233 50.09175686 7.28953944 50.09171538 7.28956656 50.09170476 7.28959184 50.09156991 7.28949333 50.09144324 7.28946058 50.09136210 7.28943968 50.09097049 7.28955047 50.09095918 7.28950823 50.09090894 7.28932088 50.09077360 7.28925869 50.09055637 7.28916244 50.09043953 7.28907769 50.09033008 7.28896785 50.09040769 7.28878784 50.09048714 7.28884643 50.09056959 7.28887114 50.09054390 7.28877151 50.09054187 7.28876000 50.09052692 7.28867337 50.09052207 7.28861637 50.09049733 7.28850362 50.09037884 7.28822794 50.09026433 7.28799792 50.09010959 7.28769066 50.09003613 7.28748843 50.08994711 7.28723573 50.08994819 7.28719925 50.08995041 7.28716377 50.08997588 7.28720648 50.09019343 7.28751682 50.09030005 7.28759906 50.09048183 7.28769728 50.09067319 7.28775845 50.09078915 7.28778490 50.09102869 7.28776659 50.09113187 7.28768886 50.09130203 7.28741658 50.09133376 7.28739241 50.09140074 7.28733607 50.09156533 7.28716817 50.09168798 7.28704526 50.09184277 7.28691889 50.09191872 7.28688053 50.09197846 7.28685223 50.09203886 7.28684574 50.09207502 7.28685244 50.09211467 7.28687600 50.09214159 7.28690495 50.09227918 7.28674848 50.09236250 7.28659671 50.09250509 7.28633723 50.09284689 7.28571554 50.09293387 7.28555729 50.09319388 7.28561470 50.09325884 7.28562678 50.09337961 7.28566495 50.09347863 7.28570282 50.09363473 7.28574180 50.09377037 7.28577688 50.09386278 7.28579487 50.09392544 7.28580340 50.09394148 7.28580019 50.09397825 7.28577616 50.09401868 7.28573797 50.09407535 7.28565409 50.09415085 7.28552614 50.09421254 7.28540313 50.09427892 7.28526263 50.09433737 7.28512360 50.09443329 7.28487348 50.09451864 7.28466766 50.09457229 7.28454807 50.09461335 7.28443708 50.09466367 7.28430146 50.09470720 7.28416216 50.09475423 7.28402296 50.09480468 7.28388371 50.09483649 7.28377960 50.09486604 7.28366845 50.09488407 7.28357473 50.09489065 7.28352443 50.09493710 7.28357880 50.09504050 7.28371296 50.09513945 7.28385501 50.09523370 7.28400457 50.09532301 7.28416128 50.09540717 7.28432475 50.09548595 7.28449456 50.09555917 7.28467029 50.09562429 7.28483137 50.09570781 7.28503815 50.09577728 7.28522383 50.09584054 7.28541481 50.09589740 7.28561059 50.09594773 7.28581065 50.09598371 7.28597859 50.09589575 7.28592688 50.09547756 7.28567794 50.09543928 7.28570068 50.09538043 7.28574494 50.09534241 7.28576852 50.09528231 7.28582156 50.09522682 7.28587137 50.09516756 7.28594581 50.09505937 7.28608617 50.09503596 7.28612971 50.09501008 7.2861857550.09274135 7.28736922 50.09263813 7.28749880 50.09281349 7.28777896 50.09304416 7.28762848 50.09325162 7.28742217 50.09343027 7.28726778 50.09326471 7.28686574 50.09319647 7.28691436 50.09319475 7.28691557 50.09319303 7.28691678 50.09311559 7.28698360 50.09299981 7.28709524 50.09274135 7.2873692286435.701789162255.26056509