191842018-10-01T00:00:0050.08997167 7.21014811 50.08962818 7.21019633 50.08963894 7.21000096 50.08964023 7.20994649 50.08963867 7.20986302 50.08962919 7.20978104 50.08961508 7.20970256 50.08959979 7.20962588 50.08957774 7.20953309 50.08956012 7.20946347 50.08953707 7.20936339 50.08950371 7.20925970 50.08946251 7.20914156 50.08942464 7.20903943 50.08938893 7.20894630 50.08933982 7.20881916 50.08927833 7.20866319 50.08923849 7.20852552 50.08920976 7.20841831 50.08918665 7.20832369 50.08916135 7.20821489 50.08914069 7.20810076 50.08912118 7.20798833 50.08909245 7.20769974 50.08876555 7.20784621 50.08875846 7.20777588 50.08874493 7.20763357 50.08873451 7.20752850 50.08871873 7.20737718 50.08871196 7.20725096 50.08870822 7.20716032 50.08870909 7.20706811 50.08871093 7.20699535 50.08871620 7.20692086 50.08872286 7.20681622 50.08873806 7.20666023 50.08875624 7.20642452 50.08876823 7.20624903 50.08877955 7.20613738 50.08878837 7.20608464 50.08857654 7.20596403 50.08860814 7.20576947 50.08864796 7.20578807 50.08874030 7.20545809 50.08885368 7.20588128 50.08885978 7.20586578 50.08888200 7.20581295 50.08890993 7.20576391 50.08893422 7.20573601 50.08896195 7.20570652 50.08899412 7.20568232 50.08901945 7.20566702 50.08904812 7.20565125 50.08917470 7.20560021 50.08931445 7.20583890 50.08939032 7.20613371 50.08945710 7.20617955 50.08950655 7.20614516 50.08955478 7.20612317 50.08960184 7.20610283 50.08967170 7.20609383 50.08974037 7.20608647 50.08980790 7.20607740 50.08983826 7.20607160 50.08985718 7.20606788 50.08989499 7.20605444 50.08992028 7.20604263 50.08994558 7.20602189 50.08997106 7.20599234 50.08999308 7.20595908 50.09000781 7.20592577 50.08969003 7.20520341 50.08970074 7.20518524 50.08971486 7.20514115 50.08972434 7.20511121 50.08973037 7.20507586 50.08973644 7.20503688 50.08973904 7.20500327 50.08974277 7.20497318 50.08974489 7.20495898 50.08971826 7.20495188 50.08967290 7.20493971 50.08960796 7.20490775 50.08956162 7.20485880 50.08951208 7.20479006 50.08947027 7.20462579 50.08945677 7.20448864 50.08948671 7.20439269 50.08948867 7.20438631 50.08951675 7.20431421 50.08952083 7.20428438 50.08962083 7.20441354 50.08958605 7.20458397 50.08966805 7.20448111 50.08972165 7.20455783 50.08974096 7.20458841 50.08974466 7.20460011 50.08975423 7.20460943 50.08981762 7.20470986 50.08990849 7.20486928 50.08999403 7.20503567 50.09007402 7.20520859 50.09014826 7.20538761 50.09021655 7.20557226 50.09027872 7.20576206 50.09033461 7.20595653 50.09038407 7.20615515 50.09042698 7.20635743 50.09046322 7.20656283 50.09049270 7.20677083 50.09051534 7.20698089 50.09053110 7.20719247 50.09053991 7.20740501 50.09054177 7.20761798 50.09053667 7.20783082 50.09052462 7.20804298 50.09050564 7.20825391 50.09047981 7.20846308 50.09044717 7.20866994 50.09040781 7.20887395 50.09036183 7.20907459 50.09030936 7.20927134 50.09025052 7.20946369 50.09018548 7.20965115 50.09011439 7.20983323 50.09003745 7.21000946 50.09000084 7.21008889 50.08997167 7.2101481148245.311409331295.61457643