191792018-10-01T00:00:0050.08146807 7.34415532 50.08133449 7.34418105 50.08120372 7.34419612 50.08107264 7.34420130 50.08094155 7.34419657 50.08081076 7.34418195 50.08068058 7.34415746 50.08055133 7.34412316 50.08042330 7.34407914 50.08029679 7.34402551 50.08017212 7.34396238 50.08004956 7.34388991 50.07992942 7.34380827 50.07981197 7.34371765 50.07969750 7.34361826 50.07958627 7.34351035 50.07909605 7.34300861 50.07898424 7.34288808 50.07887649 7.34275889 50.07877310 7.34262139 50.07869495 7.34250632 50.07885276 7.34251200 50.07888002 7.34252576 50.07905783 7.34259053 50.07922225 7.34263871 50.07934223 7.34258856 50.07940879 7.34252475 50.07946024 7.34245269 50.07955926 7.34247293 50.07964838 7.34247137 50.07968790 7.34243572 50.07972383 7.34227577 50.07972078 7.34214268 50.07984816 7.34214414 50.07992129 7.34184635 50.08002682 7.34183267 50.08004499 7.34162193 50.08008462 7.34131999 50.08014876 7.34099079 50.08035299 7.34130526 50.08039458 7.34110593 50.08046583 7.34095451 50.08054862 7.34079293 50.08064847 7.34064845 50.08085810 7.34041817 50.08093706 7.34031447 50.08097810 7.34025707 50.08105968 7.34004390 50.08106959 7.34001036 50.08111389 7.33985748 50.08114944 7.33969081 50.08177241 7.34015041 50.08179520 7.34014643 50.08170687 7.34046952 50.08165172 7.34071389 50.08164736 7.34073333 50.08158882 7.34094394 50.08153435 7.34111386 50.08147715 7.34124807 50.08175072 7.34173202 50.08183145 7.34174783 50.08277845 7.34234730 50.08284463 7.34210574 50.08291988 7.34191111 50.08315529 7.34130191 50.08353038 7.34172505 50.08352744 7.34173519 50.08346900 7.34192363 50.08340458 7.34210730 50.08333435 7.34228575 50.08325847 7.34245853 50.08317714 7.34262521 50.08309056 7.34278538 50.08299895 7.34293863 50.08290253 7.34308459 50.08280154 7.34322288 50.08269624 7.34335318 50.08258688 7.34347514 50.08247375 7.34358847 50.08235712 7.34369289 50.08223728 7.34378814 50.08211453 7.34387397 50.08198918 7.34395018 50.08186154 7.34401657 50.08173192 7.34407298 50.08160066 7.34411927 50.08146807 7.3441553277631.810346661543.83324723