191762018-10-01T00:00:0050.07083541 7.35799083 50.07080166 7.35787882 50.07079296 7.35776165 50.07082120 7.35756856 50.07082389 7.35746917 50.07079918 7.35738382 50.07067736 7.35728330 50.07053717 7.35720041 50.07029073 7.35712361 50.07000300 7.35708727 50.06969115 7.35707553 50.06949919 7.35709148 50.06948596 7.35696189 50.06966090 7.35693331 50.06992027 7.35692680 50.07016011 7.35694503 50.07036557 7.35698240 50.07050357 7.35704399 50.07066551 7.35712008 50.07081364 7.35720836 50.07096962 7.35733220 50.07114169 7.35748954 50.07112579 7.35761480 50.07109798 7.35777994 50.07106369 7.35794211 50.07102308 7.35810072 50.07097628 7.35825516 50.07094625 7.35834030 50.07092110 7.35825950 50.07083541 7.357990833469.07178978487.87950306