191732018-10-01T00:00:0050.05967953 7.38998676 50.05967015 7.38993718 50.05967659 7.38985749 50.05965578 7.38980074 50.05962705 7.38972952 50.05959591 7.38966410 50.05954794 7.38966146 50.05950209 7.38968359 50.05945607 7.38972709 50.05941677 7.38978838 50.05936404 7.38980697 50.05930858 7.38974546 50.05923604 7.38968372 50.05918690 7.38968817 50.05912833 7.38966190 50.05898852 7.38978187 50.05890568 7.38964974 50.05892746 7.38982801 50.05894216 7.39003415 50.05894434 7.39023462 50.05893238 7.39038510 50.05889371 7.39071637 50.05887867 7.39080029 50.05883788 7.39097801 50.05896616 7.39104009 50.05874656 7.39156834 50.05867813 7.39174177 50.05863232 7.39212743 50.05858991 7.39233513 50.05858211 7.39246102 50.05859733 7.39254818 50.05864233 7.39263426 50.05867056 7.39267208 50.05867217 7.39275550 50.05866334 7.39286181 50.05868546 7.39295099 50.05873296 7.39300167 50.05878423 7.39302214 50.05882133 7.39309207 50.05883770 7.39318123 50.05888868 7.39323368 50.05895083 7.39332179 50.05894562 7.39339635 50.05892308 7.39349876 50.05895700 7.39354207 50.05902655 7.39355232 50.05905808 7.39361496 50.05909141 7.39372919 50.05911819 7.39379728 50.05911653 7.39386818 50.05914522 7.39392725 50.05899335 7.39394337 50.05939793 7.39468598 50.05928349 7.39468879 50.05922080 7.39468790 50.05921172 7.39466336 50.05918044 7.39468733 50.05914779 7.39468686 50.05904440 7.39467729 50.05888430 7.39461615 50.05881210 7.39463480 50.05874347 7.39461757 50.05861076 7.39457350 50.05847965 7.39451911 50.05835047 7.39445454 50.05822354 7.39437995 50.05809919 7.39429553 50.05797774 7.39420149 50.05785949 7.39409807 50.05774474 7.39398554 50.05763378 7.39386418 50.05752689 7.39373430 50.05742435 7.39359622 50.05732642 7.39345031 50.05723334 7.39329692 50.05714535 7.39313644 50.05706267 7.39296929 50.05698551 7.39279589 50.05691407 7.39261668 50.05684853 7.39243210 50.05684271 7.39241358 50.05685884 7.39232425 50.05691744 7.39200419 50.05695380 7.39173864 50.05696880 7.39143199 50.05698355 7.39116959 50.05700200 7.39100310 50.05705009 7.39084612 50.05712542 7.39071270 50.05718795 7.39060391 50.05701506 7.39052070 50.05689778 7.39047933 50.05684752 7.39048695 50.05666162 7.39130174 50.05656123 7.39129153 50.05655356 7.39125720 50.05651573 7.39105587 50.05648445 7.39085185 50.05645980 7.39064566 50.05644183 7.39043780 50.05643059 7.39022880 50.05642611 7.39001919 50.05642840 7.38980950 50.05643746 7.38960024 50.05644730 7.38947050 50.05671558 7.38956717 50.05695734 7.38921441 50.05694007 7.38920051 50.05690058 7.38913415 50.05686653 7.38899701 50.05684558 7.38888454 50.05674291 7.38872642 50.05659450 7.38853190 50.05663141 7.38838324 50.05668625 7.38819159 50.05673463 7.38804303 50.05674262 7.38805204 50.05693836 7.38814106 50.05721281 7.38823515 50.05736072 7.38830185 50.05746526 7.38836422 50.05732674 7.38839890 50.05716410 7.38836097 50.05719130 7.38841733 50.05723782 7.38843641 50.05730389 7.38844544 50.05741792 7.38844343 50.05757185 7.38844257 50.05771295 7.38846969 50.05794988 7.38849077 50.05830423 7.38841400 50.05856929 7.38837557 50.05864697 7.38838368 50.05869136 7.38843817 50.05887836 7.38874690 50.05890610 7.38879589 50.05901956 7.38899175 50.05913329 7.38916472 50.05924827 7.38925603 50.05936898 7.38934931 50.05953410 7.38944249 50.05963888 7.38952987 50.05971558 7.38966407 50.05979182 7.38983009 50.05983880 7.38996859 50.05972211 7.39003533 50.05969925 7.39004417 50.05969294 7.39003428 50.05967953 7.3899867696866.837310291950.69680887