191712018-10-01T00:00:0050.04550839 7.29526190 50.04544322 7.29542211 50.04529820 7.29574406 50.04509075 7.29611437 50.04499609 7.29626431 50.04490505 7.29641207 50.04480948 7.29655273 50.04470959 7.29668598 50.04460563 7.29681150 50.04449784 7.29692897 50.04438649 7.29703813 50.04427184 7.29713871 50.04415416 7.29723047 50.04403373 7.29731319 50.04391084 7.29738667 50.04378579 7.29745075 50.04365887 7.29750527 50.04353039 7.29755008 50.04340065 7.29758510 50.04326996 7.29761023 50.04313631 7.29762594 50.04300231 7.29763124 50.04286832 7.29762613 50.04273465 7.29761063 50.04260165 7.29758476 50.04246965 7.29754860 50.04233899 7.29750223 50.04220997 7.29744577 50.04208294 7.29737937 50.04195821 7.29730318 50.04184111 7.29722094 50.04195064 7.29677580 50.04181123 7.29666804 50.04195528 7.29627236 50.04167150 7.29597713 50.04171879 7.29588040 50.04173730 7.29583357 50.04178389 7.29574324 50.04188970 7.29552691 50.04217892 7.29485984 50.04220412 7.29480146 50.04231027 7.29459435 50.04249252 7.29428793 50.04257415 7.29415917 50.04267171 7.29403810 50.04277625 7.29390298 50.04284680 7.29382460 50.04304001 7.29360726 50.04300336 7.29344307 50.04303590 7.29338713 50.04316322 7.29318546 50.04322839 7.29302527 50.04337422 7.29272693 50.04344608 7.29240133 50.04307880 7.29210373 50.04291307 7.29253332 50.04289534 7.29253550 50.04280085 7.29236571 50.04264776 7.29264612 50.04260360 7.29273582 50.04256765 7.29279907 50.04253403 7.29285526 50.04237030 7.29303319 50.04231718 7.29309613 50.04228600 7.29314345 50.04225696 7.29319963 50.04223487 7.29324539 50.04220830 7.29327329 50.04208526 7.29336673 50.04205412 7.29340163 50.04202868 7.29344200 50.04201572 7.29348269 50.04200269 7.29353916 50.04199668 7.29357809 50.04198599 7.29362583 50.04197438 7.29365930 50.04195340 7.29370159 50.04192457 7.29373111 50.04190479 7.29377162 50.04189197 7.29380869 50.04187344 7.29384198 50.04185375 7.29386644 50.04183624 7.29391232 50.04181998 7.29395111 50.04180599 7.29398103 50.04176808 7.29401044 50.04174044 7.29402939 50.04171161 7.29405904 50.04168383 7.29409934 50.04164676 7.29416605 50.04159580 7.29424495 50.04155768 7.29430117 50.04150918 7.29435347 50.04146662 7.29438806 50.04143883 7.29443730 50.04141214 7.29448474 50.04137495 7.29456206 50.04132632 7.29463390 50.04130089 7.29467259 50.04126859 7.29470746 50.04124559 7.29473001 50.04123660 7.29474583 50.04122468 7.29476686 50.04121279 7.29480857 50.04120700 7.29482865 50.04117565 7.29489021 50.04113165 7.29496567 50.04105635 7.29509040 50.04099107 7.29495421 50.04096056 7.29490061 50.04105222 7.29467958 50.04076220 7.29429833 50.04067768 7.29419471 50.04038507 7.29383587 50.04017443 7.29351960 50.04015150 7.29340716 50.04007157 7.29328607 50.03986758 7.29311572 50.03970864 7.29296891 50.03963303 7.29301728 50.03915749 7.29255052 50.03892870 7.29232158 50.03899789 7.29206685 50.03915756 7.29172926 50.03928002 7.29190593 50.03937158 7.29203194 50.03962522 7.29233847 50.03969874 7.29243761 50.03993828 7.29265331 50.04002906 7.29273671 50.04054211 7.29319374 50.04063293 7.29328064 50.04071517 7.29329109 50.04077266 7.29324782 50.04123424 7.29270809 50.04129541 7.29263295 50.04135510 7.29246368 50.04153339 7.29189902 50.04158034 7.29174364 50.04195195 7.29187145 50.04202372 7.29191009 50.04211945 7.29194380 50.04217687 7.29194673 50.04227665 7.29200484 50.04233134 7.29201901 50.04240009 7.29200522 50.04254797 7.29196731 50.04263462 7.29188853 50.04278746 7.29173543 50.04282486 7.29169525 50.04297813 7.29203611 50.04308991 7.29192951 50.04314783 7.29195969 50.04324338 7.29207450 50.04330133 7.29210300 50.04339863 7.29208467 50.04363692 7.29203370 50.04369452 7.29199657 50.04374128 7.29200327 50.04376150 7.29202867 50.04380087 7.29207789 50.04387977 7.29207331 50.04392904 7.29205718 50.04400626 7.29200997 50.04419292 7.29188807 50.04426886 7.29184265 50.04435962 7.29180641 50.04447911 7.29174987 50.04456909 7.29168708 50.04468651 7.29161456 50.04474662 7.29156145 50.04481344 7.29151926 50.04487037 7.29144470 50.04489994 7.29137290 50.04495180 7.29133380 50.04498468 7.29126376 50.04504461 7.29109769 50.04486833 7.29069128 50.04478229 7.29075529 50.04462188 7.29087804 50.04455739 7.29092028 50.04450452 7.29094525 50.04443922 7.29095565 50.04435686 7.29096363 50.04420747 7.29094468 50.04363099 7.29091050 50.04356249 7.29091020 50.04351819 7.29091585 50.04336801 7.29007779 50.04367322 7.29040401 50.04376551 7.29050477 50.04382665 7.29055304 50.04390503 7.29055514 50.04406838 7.29056469 50.04416342 7.29058050 50.04444135 7.29057037 50.04450023 7.29055450 50.04457367 7.29045120 50.04467173 7.29016273 50.04472106 7.28999568 50.04474797 7.28980709 50.04479144 7.28916312 50.04480013 7.28917151 50.04491291 7.28929294 50.04502156 7.28942312 50.04512580 7.28956172 50.04522538 7.28970838 50.04532001 7.28986271 50.04540947 7.29002431 50.04546819 7.29014202 50.04545502 7.29017062 50.04550985 7.29022920 50.04554758 7.29031334 50.04554215 7.29063034 50.04560564 7.29070981 50.04576685 7.29091159 50.04577147 7.29092625 50.04582550 7.29112215 50.04587305 7.29132206 50.04591398 7.29152547 50.04594820 7.29173185 50.04597561 7.29194066 50.04599615 7.29215137 50.04600975 7.29236343 50.04601639 7.29257629 50.04601605 7.29278940 50.04600873 7.29300220 50.04599444 7.29321416 50.04597323 7.29342470 50.04594515 7.29363330 50.04591028 7.29383942 50.04586869 7.29404251 50.04582051 7.29424205 50.04572865 7.29459490 50.04568086 7.29476723 50.04562815 7.29493607 50.04557062 7.29510107 50.04550839 7.29526190192448.792265413487.96160736