191692018-10-01T00:00:0050.02751768 7.21887522 50.02745544 7.21899006 50.02738932 7.21909955 50.02731950 7.21920336 50.02724619 7.21930119 50.02718468 7.21937890 50.02699929 7.21958393 50.02693900 7.21953051 50.02686800 7.21945879 50.02680260 7.21940326 50.02674383 7.21935683 50.02670876 7.21933250 50.02668374 7.21932628 50.02666412 7.21933625 50.02665965 7.21934283 50.02656203 7.21920373 50.02619610 7.22000952 50.02618876 7.22001116 50.02608744 7.22002486 50.02598580 7.22002965 50.02588414 7.22002551 50.02578279 7.22001245 50.02565536 7.21999039 50.02551250 7.21995658 50.02533979 7.21990461 50.02522592 7.21986435 50.02511708 7.21982004 50.02500269 7.21977351 50.02490985 7.21973157 50.02465154 7.21960308 50.02424637 7.21940639 50.02408177 7.21930950 50.02400820 7.21926293 50.02393377 7.21920598 50.02362795 7.21905371 50.02359439 7.21903542 50.02345120 7.21895490 50.02334959 7.21889227 50.02325062 7.21882017 50.02315466 7.21873887 50.02306206 7.21864867 50.02297316 7.21854990 50.02288829 7.21844292 50.02280777 7.21832813 50.02273189 7.21820597 50.02266094 7.21807687 50.02259517 7.21794132 50.02253483 7.21779981 50.02248015 7.21765287 50.02243132 7.21750105 50.02238852 7.21734490 50.02235192 7.21718500 50.02232165 7.21702194 50.02229782 7.21685633 50.02228051 7.21668878 50.02226854 7.21655642 50.02224876 7.21638779 50.02223573 7.21621758 50.02222951 7.21604645 50.02223012 7.21587505 50.02223756 7.21570404 50.02225179 7.21553407 50.02226577 7.21542192 50.02240260 7.21551127 50.02253211 7.21558529 50.02266634 7.21564506 50.02275768 7.21565434 50.02285456 7.21567605 50.02293192 7.21570633 50.02303534 7.21576364 50.02314660 7.21582828 50.02324232 7.21585707 50.02333014 7.21586808 50.02341715 7.21585227 50.02353522 7.21581604 50.02363263 7.21578640 50.02374504 7.21575003 50.02382987 7.21572007 50.02389797 7.21565606 50.02396446 7.21556620 50.02397749 7.21560114 50.02400891 7.21583736 50.02402731 7.21597682 50.02404572 7.21611628 50.02406361 7.21633108 50.02420680 7.21641160 50.02457169 7.21660420 50.02478198 7.21674237 50.02519418 7.21694245 50.02541733 7.21705344 50.02545848 7.21707389 50.02557298 7.21712047 50.02569959 7.21730691 50.02577130 7.21724188 50.02614996 7.21777648 50.02633072 7.21759250 50.02619153 7.21692510 50.02627221 7.21667327 50.02630865 7.21664531 50.02656283 7.21725240 50.02674795 7.21708975 50.02709487 7.21801001 50.02747058 7.21760878 50.02744019 7.21749790 50.02755817 7.21739341 50.02762411 7.21757805 50.02780587 7.21741001 50.02792233 7.21733047 50.02803611 7.21728255 50.02806387 7.21726916 50.02799705 7.21751720 50.02798353 7.21756605 50.02791744 7.21779885 50.02788203 7.21791609 50.02779588 7.21818471 50.02776431 7.21828026 50.02768404 7.21849791 50.02762978 7.21863079 50.02757585 7.21875535 50.02751768 7.21887522112772.974500511875.14820832