191682018-10-01T00:00:0050.02622636 7.21101169 50.02582398 7.21119583 50.02587111 7.21158192 50.02566984 7.21164761 50.02553304 7.21149679 50.02526184 7.21161250 50.02522430 7.21143627 50.02458760 7.21176899 50.02478818 7.21324901 50.02527578 7.21345236 50.02461676 7.21383013 50.02383327 7.21427913 50.02361707 7.21439662 50.02357747 7.21441809 50.02331895 7.21455852 50.02325078 7.21460369 50.02316407 7.21466765 50.02298637 7.21476518 50.02231790 7.21511647 50.02233460 7.21503686 50.02237523 7.21487747 50.02242212 7.21472229 50.02247511 7.21457191 50.02253399 7.21442690 50.02259853 7.21428782 50.02266849 7.21415520 50.02274360 7.21402954 50.02282357 7.21391134 50.02282325 7.21373754 50.02282994 7.21356406 50.02284362 7.21339157 50.02286423 7.21322074 50.02289169 7.21305226 50.02292589 7.21288677 50.02296670 7.21272493 50.02301396 7.21256738 50.02306748 7.21241472 50.02312706 7.21226757 50.02319245 7.21212650 50.02326341 7.21199206 50.02333965 7.21186478 50.02342088 7.21174515 50.02350677 7.21163366 50.02359699 7.21153073 50.02369119 7.21143678 50.02378899 7.21135216 50.02389002 7.21127721 50.02399387 7.21121223 50.02463829 7.21084279 50.02490238 7.21068328 50.02493282 7.21066538 50.02514977 7.21054478 50.02524992 7.21048924 50.02532069 7.21045371 50.02536259 7.21043150 50.02539286 7.21041741 50.02553623 7.21035684 50.02556613 7.21034508 50.02564167 7.21032317 50.02581669 7.21025551 50.02607282 7.21023354 50.02632836 7.21026838 50.02657811 7.21035931 50.02677919 7.21048152 50.02699297 7.21117026 50.02695136 7.21120257 50.02687934 7.21121108 50.02685062 7.21113751 50.02677360 7.21092762 50.02672398 7.21096154 50.02667584 7.21097429 50.02663597 7.21096952 50.02658576 7.21096435 50.02654091 7.21098066 50.02648425 7.21103381 50.02643326 7.21108723 50.02637892 7.21113331 50.02633189 7.21114260 50.02628452 7.21109856 50.02622636 7.2110116960442.091480131586.77370607