191672018-10-01T00:00:0050.01804928 7.38565448 50.01795433 7.38580296 50.01785470 7.38594388 50.01778145 7.38604554 50.01741310 7.38653594 50.01725355 7.38676023 50.01717880 7.38685933 50.01642981 7.38787254 50.01635447 7.38797058 50.01609948 7.38825392 50.01598170 7.38836294 50.01586050 7.38846252 50.01573619 7.38855241 50.01560910 7.38863238 50.01547956 7.38870221 50.01534790 7.38876174 50.01521446 7.38881080 50.01507958 7.38884927 50.01494362 7.38887705 50.01480692 7.38889407 50.01466984 7.38890029 50.01453273 7.38889568 50.01439596 7.38888026 50.01425986 7.38885407 50.01412480 7.38881718 50.01399112 7.38876968 50.01385917 7.38871169 50.01372929 7.38864338 50.01360182 7.38856491 50.01347708 7.38847648 50.01335540 7.38837832 50.01323709 7.38827070 50.01312246 7.38815388 50.01301181 7.38802817 50.01290541 7.38789390 50.01280356 7.38775140 50.01270650 7.38760106 50.01261449 7.38744325 50.01252777 7.38727839 50.01244656 7.38710690 50.01196041 7.38602364 50.01099442 7.38443027 50.01094700 7.38434800 50.01177366 7.38321560 50.01206595 7.38280209 50.01197864 7.38265922 50.01184984 7.38245182 50.01166168 7.38210306 50.01150550 7.38174895 50.01135239 7.38131832 50.01125291 7.38107982 50.01116288 7.38090089 50.01105597 7.38076570 50.01082636 7.38050715 50.01059817 7.38025827 50.01049480 7.38016476 50.01042865 7.38011372 50.01047729 7.37992327 50.01053358 7.37973166 50.01059600 7.37954469 50.01066440 7.37936282 50.01073862 7.37918652 50.01081845 7.37901624 50.01090370 7.37885241 50.01099416 7.37869544 50.01108959 7.37854572 50.01118975 7.37840365 50.01197149 7.37735855 50.01213427 7.37713505 50.01223700 7.37700235 50.01234387 7.37687778 50.01245462 7.37676164 50.01256897 7.37665425 50.01268663 7.37655585 50.01280732 7.37646670 50.01293072 7.37638702 50.01305654 7.37631701 50.01318446 7.37625684 50.01331415 7.37620667 50.01344530 7.37616662 50.01357757 7.37613678 50.01360036 7.37613344 50.01364385 7.37624058 50.01375887 7.37657914 50.01421462 7.37780648 50.01434243 7.37818853 50.01452954 7.37862671 50.01462368 7.37884525 50.01477036 7.37911442 50.01498523 7.37948670 50.01530212 7.38010203 50.01553474 7.38056901 50.01570443 7.38095117 50.01587677 7.38133062 50.01601389 7.38164669 50.01603324 7.38170585 50.01615702 7.38198679 50.01632472 7.38242262 50.01654306 7.38300070 50.01665777 7.38331809 50.01681899 7.38376951 50.01707964 7.38441775 50.01762862 7.38416199 50.01763647 7.38372282 50.01760293 7.38339910 50.01755262 7.38320733 50.01742746 7.38283815 50.01733065 7.38260262 50.01809476 7.38179026 50.01806329 7.38154893 50.01797934 7.38099479 50.01790571 7.38053360 50.01777933 7.37993429 50.01791471 7.37969426 50.01795619 7.37961127 50.01827891 7.38035179 50.01831738 7.38044358 50.01839036 7.38061947 50.01845757 7.38080082 50.01851883 7.38098716 50.01857400 7.38117804 50.01862294 7.38137297 50.01866552 7.38157146 50.01870164 7.38177301 50.01873121 7.38197712 50.01875415 7.38218327 50.01877040 7.38239094 50.01877993 7.38259962 50.01878270 7.38280878 50.01877872 7.38301789 50.01876799 7.38322643 50.01875054 7.38343387 50.01872641 7.38363970 50.01869567 7.38384338 50.01865839 7.38404442 50.01861466 7.38424231 50.01856460 7.38443655 50.01850833 7.38462665 50.01844600 7.38481214 50.01837775 7.38499254 50.01830376 7.38516740 50.01822421 7.38533630 50.01813932 7.38549879 50.01804928 7.3856544850.01608593 7.38278905 50.01586876 7.38229138 50.01588245 7.38227276 50.01549179 7.38136702 50.01532837 7.38103192 50.01501591 7.38040638 50.01458860 7.38095531 50.01440727 7.38118843 50.01390150 7.38029128 50.01295859 7.38156266 50.01406027 7.38337979 50.01465959 7.38471518 50.01548330 7.38360286 50.01608593 7.38278905407523.862173564578.45498857