191662018-10-01T00:00:0050.01481931 7.40645101 50.01472003 7.40652733 50.01461790 7.40659402 50.01451333 7.40665082 50.01440669 7.40669751 50.01429841 7.40673392 50.01418888 7.40675991 50.01407853 7.40677538 50.01396778 7.40678028 50.01385704 7.40677457 50.01374674 7.40675830 50.01363730 7.40673151 50.01300581 7.40654415 50.01293118 7.40652555 50.01196176 7.40630642 50.01193294 7.40629962 50.01077149 7.40603516 50.00984791 7.40582458 50.00974821 7.40579738 50.00964966 7.40576152 50.00955256 7.40571710 50.00945722 7.40566428 50.00936396 7.40560321 50.00927305 7.40553410 50.00889182 7.40522330 50.00879540 7.40513872 50.00870253 7.40504508 50.00861354 7.40494275 50.00852878 7.40483211 50.00844858 7.40471358 50.00819959 7.40432225 50.00809839 7.40414927 50.00800837 7.40396706 50.00777578 7.40345387 50.00771601 7.40331315 50.00766183 7.40316707 50.00761343 7.40301620 50.00757098 7.40286106 50.00753466 7.40270223 50.00741786 7.40213800 50.00736946 7.40185344 50.00728128 7.40119631 50.00725735 7.40097288 50.00724393 7.40056938 50.00725504 7.39982094 50.00727796 7.39943658 50.00729757 7.39927869 50.00736906 7.39879772 50.00739292 7.39864139 50.00741430 7.39849209 50.00744204 7.39834533 50.00747602 7.39820176 50.00751608 7.39806202 50.00756205 7.39792673 50.00764512 7.39769052 50.00773924 7.39740995 50.00775852 7.39734768 50.00781841 7.39717081 50.00837902 7.39565733 50.00844400 7.39548228 50.00850295 7.39533205 50.00856792 7.39518792 50.00863866 7.39505046 50.00871486 7.39492025 50.00879623 7.39479778 50.00888244 7.39468357 50.00897314 7.39457806 50.00906797 7.39448169 50.00916654 7.39439484 50.00926846 7.39431786 50.00937333 7.39425106 50.00948071 7.39419470 50.00959018 7.39414902 50.00970129 7.39411420 50.00981360 7.39409038 50.00992666 7.39407766 50.01004002 7.39407608 50.01036756 7.39408909 50.01057333 7.39411570 50.01071161 7.39414607 50.01083094 7.39418472 50.01087476 7.39419741 50.01096498 7.39422766 50.01100225 7.39424105 50.01121863 7.39426446 50.01134787 7.39429420 50.01166237 7.39438478 50.01172382 7.39440420 50.01189920 7.39446461 50.01226854 7.39456675 50.01272041 7.39469375 50.01277268 7.39470968 50.01312252 7.39482472 50.01344518 7.39490535 50.01348489 7.39491408 50.01380394 7.39500025 50.01403180 7.39508641 50.01414261 7.39514665 50.01418839 7.39517417 50.01425555 7.39520208 50.01436255 7.39525214 50.01446735 7.39531242 50.01456954 7.39538269 50.01466871 7.39546268 50.01476448 7.39555207 50.01485650 7.39565053 50.01494439 7.39575767 50.01502782 7.39587308 50.01510648 7.39599631 50.01518004 7.39612689 50.01524824 7.39626431 50.01534447 7.39647123 50.01540847 7.39661850 50.01549866 7.39684103 50.01559896 7.39712350 50.01565936 7.39731962 50.01568629 7.39741131 50.01577025 7.39778016 50.01582267 7.39807483 50.01591761 7.39855746 50.01592800 7.39861232 50.01605260 7.39929561 50.01616262 7.39988290 50.01622499 7.40019592 50.01623827 7.40026280 50.01650783 7.40163855 50.01653661 7.40180383 50.01655880 7.40197154 50.01657432 7.40214105 50.01658311 7.40231171 50.01658514 7.40248289 50.01658040 7.40265394 50.01656891 7.40282422 50.01655072 7.40299308 50.01652588 7.40315989 50.01649450 7.40332402 50.01645669 7.40348486 50.01641259 7.40364180 50.01636238 7.40379424 50.01630624 7.40394162 50.01624437 7.40408337 50.01617702 7.40421897 50.01612372 7.40430933 50.01601611 7.40452317 50.01596359 7.40462020 50.01536161 7.40576052 50.01529659 7.40587675 50.01522754 7.40598724 50.01515466 7.40609165 50.01507819 7.40618967 50.01499834 7.40628099 50.01491538 7.40636534 50.01481931 7.4064510150.00905244 7.39988523 50.00904141 7.40062767 50.00912959 7.40128483 50.00924640 7.40184907 50.00947900 7.40236228 50.00972799 7.40275361 50.01010923 7.40306440 50.01034396 7.40311797 50.01103275 7.40327491 50.01222222 7.40354591 50.01326599 7.40378269 50.01397197 7.40399024 50.01462647 7.40275286 50.01478740 7.40244863 50.01450390 7.40099863 50.01432616 7.40007453 50.01419806 7.39937205 50.01409607 7.39885354 50.01403720 7.39852268 50.01397681 7.39832657 50.01388662 7.39810405 50.01379039 7.39789713 50.01362945 7.39783023 50.01349314 7.39774828 50.01318415 7.39766413 50.01317850 7.39766259 50.01316721 7.39765957 50.01279688 7.39756957 50.01239997 7.39743904 50.01195060 7.39731271 50.01154654 7.39720095 50.01133424 7.39712783 50.01101975 7.39703722 50.01076835 7.39699380 50.01054959 7.39694155 50.01045964 7.39690839 50.01032136 7.39687801 50.01000224 7.39686526 50.00937903 7.39855595 50.00934207 7.39867528 50.00914413 7.39924655 50.00905244 7.39988523499374.903931034997.66537414