191622018-10-01T00:00:0050.01091587 7.18764043 50.01083810 7.18785936 50.01093267 7.18798349 50.01093111 7.18817961 50.01068165 7.18810507 50.01068473 7.18805892 50.01072769 7.18782508 50.01079616 7.18760636 50.01088807 7.18740942 50.01090072 7.18739219 50.01093464 7.18741418 50.01099844 7.18743486 50.01106885 7.18747706 50.01112232 7.18750642 50.01119398 7.18754153 50.01125089 7.18756735 50.01130331 7.18758441 50.01135567 7.18759951 50.01139790 7.18760209 50.01143454 7.18759755 50.01146893 7.18758403 50.01150566 7.18756164 50.01158031 7.18750641 50.01207978 7.18704660 50.01213618 7.18699106 50.01232965 7.18679981 50.01236307 7.18676687 50.01238700 7.18676550 50.01240641 7.18677477 50.01242342 7.18679109 50.01243751 7.18680274 50.01229669 7.18697186 50.01218602 7.18709372 50.01209828 7.18720722 50.01201156 7.18733483 50.01191213 7.18748348 50.01184604 7.18758063 50.01158023 7.18797114 50.01145278 7.18772984 50.01141767 7.18770763 50.01137083 7.18770801 50.01111910 7.18774185 50.01091587 7.187640433637.81174282532.20081342