191602018-10-01T00:00:0050.00177904 7.40106844 50.00135378 7.40252546 50.00131797 7.40263505 50.00127607 7.40273932 50.00122843 7.40283746 50.00117540 7.40292872 50.00111740 7.40301238 50.00105488 7.40308780 50.00098832 7.40315439 50.00091824 7.40321163 50.00084519 7.40325908 50.00076973 7.40329637 50.00069245 7.40332321 50.00061394 7.40333939 50.00053482 7.40334480 50.00045570 7.40333937 50.00037720 7.40332316 50.00029992 7.40329630 50.00022446 7.40325899 50.00015141 7.40321153 49.99877434 7.40220389 49.99870639 7.40214855 49.99864173 7.40208442 49.99858083 7.40201197 49.99852414 7.40193173 49.99847206 7.40184427 49.99842498 7.40175025 49.99838325 7.40165034 49.99834715 7.40154527 49.99831697 7.40143581 49.99829292 7.40132275 49.99827516 7.40120692 49.99826385 7.40108917 49.99825904 7.40097034 49.99826079 7.40085132 49.99826907 7.40073296 49.99828384 7.40061612 49.99830497 7.40050167 49.99833232 7.40039042 49.99834430 7.40034733 49.99915780 7.40094254 50.00053488 7.40195016 50.00096014 7.40049316 50.00045718 7.40010582 50.00059990 7.39957462 50.00065610 7.39936520 49.99992854 7.39883662 49.99977716 7.39871378 49.99968894 7.39864220 49.99951566 7.39853158 49.99912762 7.39823981 49.99896775 7.39811428 49.99898645 7.39805373 49.99902603 7.39794983 49.99907129 7.39785166 49.99912188 7.39775996 49.99917741 7.39767543 49.99923747 7.39759871 49.99930160 7.39753038 49.99936931 7.39747096 49.99944010 7.39742089 49.99951343 7.39738056 49.99958874 7.39735027 49.99966546 7.39733025 49.99974301 7.39732066 49.99982080 7.39732156 49.99989826 7.39733294 49.99997478 7.39735473 50.00004979 7.39738676 50.00012272 7.39742878 50.00019302 7.39748047 50.00024149 7.39751813 50.00032767 7.39758662 50.00103733 7.39810219 50.00110504 7.39815664 50.00116951 7.39821986 50.00123026 7.39829140 50.00128685 7.39837073 50.00133887 7.39845726 50.00138592 7.39855038 50.00142768 7.39864939 50.00146384 7.39875358 50.00149413 7.39886217 50.00151832 7.39897439 50.00153625 7.39908939 50.00154778 7.39920636 50.00155283 7.39932443 50.00155136 7.39944273 50.00160685 7.39952460 50.00165764 7.39961349 50.00170338 7.39970878 50.00174372 7.39980976 50.00177838 7.39991570 50.00180709 7.40002583 50.00182966 7.40013935 50.00184592 7.40025545 50.00185575 7.40037327 50.00185908 7.40049196 50.00185589 7.40061066 50.00184619 7.40072850 50.00183007 7.40084464 50.00180763 7.40095823 50.00177904 7.4010684480822.483505211822.44162191