191342018-10-01T00:00:0050.20254340 6.59609995 50.20165170 6.59602995 50.20166185 6.59612028 50.20168956 6.59623813 50.20125357 6.59617892 50.20116937 6.59613515 50.20111600 6.59609344 50.20107663 6.59600569 50.20105995 6.59592719 50.20105819 6.59583108 50.20106342 6.59572427 50.20108305 6.59568180 50.20089053 6.59526756 50.20089408 6.59525798 50.20093992 6.59515630 50.20099141 6.59506141 50.20104811 6.59497404 50.20110960 6.59489490 50.20117537 6.59482461 50.20124490 6.59476375 50.20131764 6.59471279 50.20139301 6.59467214 50.20147040 6.59464213 50.20154920 6.59462298 50.20162879 6.59461487 50.20170852 6.59461784 50.20181463 6.59463044 50.20255344 6.59469853 50.20271328 6.59472145 50.20276577 6.59473909 50.20330457 6.59494652 50.20336575 6.59496896 50.20339879 6.59498210 50.20375382 6.59513464 50.20412687 6.59527833 50.20440577 6.59538911 50.20444954 6.59539619 50.20455597 6.59542449 50.20460220 6.59544160 50.20523006 6.59555924 50.20661503 6.59516209 50.20668870 6.59512213 50.20676434 6.59509232 50.20684135 6.59507288 50.20691915 6.59506397 50.20699716 6.59506564 50.20707478 6.59507790 50.20715141 6.59510064 50.20722649 6.59513369 50.20729943 6.59517681 50.20736969 6.59522966 50.20743672 6.59529184 50.20750003 6.59536288 50.20755912 6.59544224 50.20761356 6.59552932 50.20766292 6.59562345 50.20770683 6.59572393 50.20774496 6.59582998 50.20778306 6.59594718 50.20784292 6.59610780 50.20786937 6.59618411 50.20792024 6.59634240 50.20797762 6.59650836 50.20802926 6.59668641 50.20812350 6.59708305 50.20814064 6.59716239 50.20823713 6.59765748 50.20828708 6.59785108 50.20830849 6.59794380 50.20832522 6.59803883 50.20833715 6.59813560 50.20834421 6.59823353 50.20835151 6.59827426 50.20889030 6.59926841 50.20893722 6.59936404 50.20897870 6.59946560 50.20901443 6.59957233 50.20904415 6.59968345 50.20906764 6.59979814 50.20908472 6.59991554 50.20909526 6.60003480 50.20909920 6.60015503 50.20909906 6.60016125 50.20890840 6.60016529 50.20885075 6.60008248 50.20879777 6.59998375 50.20873000 6.59987573 50.20865070 6.59979082 50.20855871 6.59972509 50.20844743 6.59963432 50.20836231 6.59955985 50.20825557 6.59947796 50.20820217 6.59944325 50.20810319 6.59938990 50.20788297 6.59920825 50.20773562 6.59905091 50.20764065 6.59891762 50.20757076 6.59878464 50.20751941 6.59863075 50.20745295 6.59837356 50.20744751 6.59839072 50.20738834 6.59812312 50.20728043 6.59756942 50.20718619 6.59717279 50.20712241 6.59698834 50.20706551 6.59681127 50.20699270 6.59661592 50.20694296 6.59646289 50.20690212 6.59649870 50.20525815 6.59697544 50.20450002 6.59683277 50.20448402 6.59686661 50.20446257 6.59684196 50.20439894 6.59680363 50.20429865 6.59677703 50.20425408 6.59677437 50.20390793 6.59663685 50.20352642 6.59648991 50.20315980 6.59633238 50.20309375 6.59630816 50.20254340 6.59609995100896.862436662295.60227725