191312018-10-01T00:00:0050.20132840 6.63020521 50.20129941 6.63026338 50.20130793 6.63033297 50.20137921 6.63040212 50.20149550 6.63042746 50.20165896 6.63040763 50.20178601 6.63037092 50.20191086 6.63032536 50.20200244 6.63029870 50.20208475 6.63028956 50.20215662 6.63029989 50.20222173 6.63029584 50.20229635 6.63024570 50.20237456 6.63017964 50.20244227 6.63014537 50.20251190 6.63015385 50.20255077 6.63027931 50.20254354 6.63045178 50.20250223 6.63060951 50.20245560 6.63072081 50.20236546 6.63084723 50.20231539 6.63092851 50.20229307 6.63103271 50.20224890 6.63111911 50.20216734 6.63117266 50.20199080 6.63124933 50.20188752 6.63131324 50.20180370 6.63136844 50.20171489 6.63146475 50.20165342 6.63157572 50.20161033 6.63167992 50.20160110 6.63174846 50.20151023 6.63175367 50.20138135 6.63176205 50.20129177 6.63176787 50.20107925 6.63180022 50.20081908 6.63188139 50.20055990 6.63200991 50.20034635 6.63214869 50.20015605 6.63232559 50.19993918 6.63252848 50.19975978 6.63275021 50.19961719 6.63294959 50.19949634 6.63315136 50.19937187 6.63337255 50.19923754 6.63365593 50.19911028 6.63392863 50.19902026 6.63413052 50.19884516 6.63456939 50.19873685 6.63482762 50.19864380 6.63505860 50.19854608 6.63525493 50.19841594 6.63549466 50.19824705 6.63574984 50.19818626 6.63568671 50.19810607 6.63560343 50.19807548 6.63554308 50.19804073 6.63548576 50.19794514 6.63558771 50.19787391 6.63567589 50.19784670 6.63561403 50.19773843 6.63573986 50.19763713 6.63584516 50.19772325 6.63563938 50.19767214 6.63548338 50.19759225 6.63534465 50.19750557 6.63520050 50.19739190 6.63500950 50.19733032 6.63486050 50.19725860 6.63470773 50.19716430 6.63452609 50.19709829 6.63436443 50.19705750 6.63419624 50.19704286 6.63404465 50.19704749 6.63390410 50.19706145 6.63373524 50.19707205 6.63357166 50.19708866 6.63323000 50.19691292 6.63322656 50.19644671 6.63318804 50.19650120 6.63353189 50.19587346 6.63352259 50.19483755 6.63451904 50.19477640 6.63468671 50.19472458 6.63484035 50.19464406 6.63500034 50.19453847 6.63515607 50.19449613 6.63526895 50.19435642 6.63551651 50.19423663 6.63572009 50.19417023 6.63584483 50.19413428 6.63589197 50.19409728 6.63593461 50.19404793 6.63599866 50.19391807 6.63595533 50.19374064 6.63588295 50.19368694 6.63574052 50.19362504 6.63563424 50.19353688 6.63552930 50.19345165 6.63548125 50.19333694 6.63541307 50.19328304 6.63530704 50.19320530 6.63518795 50.19311782 6.63513805 50.19297732 6.63513535 50.19283803 6.63514149 50.19270377 6.63508186 50.19259793 6.63503691 50.19249859 6.63503503 50.19238224 6.63502200 50.19221181 6.63508402 50.19204579 6.63517648 50.19175287 6.63535941 50.19174656 6.63554361 50.19172907 6.63555136 50.19157200 6.63563526 50.19141657 6.63578136 50.19135990 6.63583550 50.19126347 6.63592762 50.19113166 6.63612766 50.19100989 6.63634758 50.19093079 6.63652564 50.19089216 6.63663519 50.19081261 6.63686211 50.19069726 6.63719092 50.19055299 6.63759608 50.19045222 6.63790533 50.19033638 6.63824099 50.19024165 6.63851308 50.19015417 6.63872644 50.19001847 6.63897809 50.18989419 6.63922807 50.18976476 6.63941931 50.18964134 6.63956259 50.18948379 6.63970164 50.18933784 6.63980527 50.18927708 6.63983597 50.18921981 6.63985257 50.18911797 6.63988061 50.18895321 6.63992336 50.18880237 6.63993787 50.18869029 6.63994799 50.18856031 6.63992735 50.18846920 6.63990233 50.18841663 6.63968640 50.18785475 6.63912802 50.18790288 6.63908932 50.18757404 6.63852972 50.18727412 6.63813743 50.18732373 6.63802579 50.18708927 6.63782817 50.18705154 6.63783845 50.18688389 6.63750786 50.18698403 6.63736273 50.18696450 6.63734944 50.18687341 6.63730398 50.18677420 6.63726388 50.18670349 6.63725607 50.18662121 6.63725876 50.18653716 6.63728942 50.18645703 6.63718082 50.18613506 6.63675773 50.18589720 6.63645926 50.18588339 6.63644234 50.18586200 6.63631800 50.18583640 6.63613605 50.18581620 6.63595245 50.18580145 6.63576760 50.18579217 6.63558189 50.18578840 6.63539571 50.18578690 6.63519266 50.18579272 6.63486438 50.18583572 6.63436292 50.18584202 6.63416621 50.18585440 6.63397020 50.18587281 6.63377535 50.18589721 6.63358210 50.18592755 6.63339089 50.18596376 6.63320218 50.18600574 6.63301640 50.18605342 6.63283398 50.18610667 6.63265534 50.18616537 6.63248089 50.18620847 6.63235879 50.18627406 6.63218317 50.18634502 6.63201269 50.18642120 6.63184775 50.18650241 6.63168874 50.18658846 6.63153603 50.18667915 6.63138998 50.18677427 6.63125093 50.18684164 6.63115711 50.18689046 6.63104362 50.18692506 6.63097476 50.18698762 6.63079479 50.18705584 6.63061988 50.18712955 6.63045047 50.18720858 6.63028697 50.18729273 6.63012978 50.18733501 6.63005835 50.18733525 6.63007109 50.18734044 6.63019088 50.18735762 6.63030635 50.18737159 6.63044922 50.18736500 6.63056885 50.18726943 6.63075187 50.18715925 6.63092727 50.18799241 6.63209572 50.18798555 6.63214898 50.18800531 6.63225272 50.18805239 6.63235682 50.18819222 6.63259840 50.18835224 6.63283198 50.18841609 6.63291096 50.18844923 6.63296685 50.18850430 6.63307302 50.18853776 6.63316798 50.18858032 6.63327749 50.18860088 6.63341499 50.18859642 6.63353941 50.18857699 6.63372245 50.18853168 6.63390459 50.18847601 6.63398913 50.18844510 6.63401925 50.18839584 6.63403512 50.18832948 6.63405273 50.18826428 6.63405788 50.18818525 6.63407378 50.18821376 6.63422147 50.18829942 6.63445491 50.18834164 6.63455993 50.18838185 6.63462039 50.18850336 6.63484185 50.18862404 6.63495226 50.18867975 6.63497353 50.18869062 6.63500196 50.18848373 6.63514433 50.18848522 6.63534740 50.18859808 6.63560501 50.18866294 6.63582712 50.18863249 6.63611769 50.18865011 6.63637992 50.18879091 6.63664141 50.18894217 6.63665000 50.18901570 6.63658573 50.18917018 6.63645069 50.18934030 6.63606927 50.18945924 6.63579050 50.18963343 6.63563290 50.18981208 6.63533630 50.18992583 6.63500313 50.19002179 6.63462525 50.19009994 6.63454851 50.19027625 6.63434934 50.19043193 6.63417468 50.19056293 6.63407251 50.19074938 6.63389322 50.19096371 6.63366289 50.19111435 6.63353787 50.19128569 6.63339198 50.19130638 6.63337349 50.19192542 6.63316575 50.19219071 6.63311898 50.19238931 6.63315088 50.19250776 6.63306072 50.19259578 6.63304283 50.19271042 6.63299170 50.19277839 6.63292370 50.19279592 6.63300767 50.19284172 6.63313137 50.19291071 6.63320763 50.19302616 6.63318857 50.19309622 6.63315071 50.19326726 6.63317552 50.19341417 6.63322466 50.19366783 6.63333122 50.19377274 6.63334928 50.19385728 6.63334395 50.19392507 6.63329359 50.19400123 6.63320974 50.19413347 6.63309483 50.19429878 6.63300010 50.19446515 6.63290903 50.19452886 6.63279812 50.19457310 6.63269941 50.19465585 6.63264224 50.19474714 6.63265115 50.19482776 6.63270446 50.19494678 6.63280644 50.19508238 6.63283415 50.19517584 6.63282432 50.19521156 6.63282059 50.19530560 6.63277086 50.19534655 6.63266314 50.19538214 6.63250003 50.19544918 6.63240694 50.19553853 6.63237661 50.19620546 6.63228753 50.19618336 6.63223612 50.19611826 6.63212224 50.19604601 6.63203333 50.19596011 6.63194215 50.19588182 6.63189041 50.19577812 6.63186468 50.19566399 6.63185477 50.19556845 6.63185113 50.19553258 6.63184967 50.19543174 6.63187747 50.19533668 6.63190016 50.19522435 6.63194013 50.19507093 6.63208054 50.19487328 6.63230354 50.19476594 6.63240240 50.19468328 6.63244136 50.19457455 6.63246541 50.19418837 6.63245765 50.19407124 6.63240484 50.19408945 6.63196730 50.19409998 6.63183229 50.19410703 6.63172067 50.19411405 6.63167619 50.19412455 6.63152956 50.19412261 6.63137409 50.19410664 6.63125287 50.19408373 6.63113381 50.19404217 6.63100653 50.19396485 6.63072513 50.19393532 6.63061761 50.19393196 6.63060636 50.19430418 6.63025555 50.19436129 6.63020267 50.19445652 6.63008250 50.19455173 6.62998194 50.19461527 6.62980282 50.19465559 6.62971246 50.19467081 6.62962541 50.19469502 6.62957055 50.19469753 6.62950476 50.19467735 6.62941374 50.19460840 6.62924604 50.19453832 6.62907286 50.19444984 6.62891008 50.19443871 6.62883894 50.19443582 6.62870893 50.19441557 6.62863052 50.19441362 6.62855753 50.19438552 6.62845059 50.19435949 6.62837742 50.19421996 6.62814493 50.19413833 6.62799485 50.19413536 6.62787914 50.19414041 6.62777599 50.19412373 6.62766920 50.19410109 6.62761554 50.19404344 6.62747096 50.19398797 6.62733705 50.19395732 6.62730304 50.19389473 6.62723850 50.19382190 6.62717382 50.19364839 6.62702366 50.19346905 6.62690396 50.19329991 6.62682710 50.19316607 6.62680532 50.19299555 6.62676639 50.19279317 6.62710082 50.19269303 6.62701633 50.19283388 6.62663866 50.19249929 6.62633305 50.19241474 6.62623980 50.19231915 6.62611111 50.19219696 6.62594650 50.19209781 6.62581161 50.19208995 6.62573378 50.19203586 6.62552876 50.19213576 6.62547433 50.19225833 6.62530312 50.19233436 6.62502278 50.19236724 6.62467745 50.19240643 6.62436161 50.19245052 6.62381854 50.19227159 6.62375585 50.19228095 6.62324865 50.19229003 6.62324598 50.19241507 6.62321956 50.19254082 6.62320333 50.19266695 6.62319732 50.19279310 6.62320155 50.19291895 6.62321600 50.19304843 6.62314960 50.19317991 6.62309354 50.19331305 6.62304797 50.19344751 6.62301301 50.19358294 6.62298876 50.19371898 6.62297527 50.19385528 6.62297257 50.19399150 6.62298069 50.19412728 6.62299958 50.19424261 6.62302490 50.19424972 6.62308869 50.19432377 6.62344481 50.19443118 6.62378568 50.19459889 6.62414583 50.19478132 6.62441038 50.19479256 6.62442663 50.19484136 6.62446340 50.19490281 6.62448801 50.19494709 6.62451225 50.19502855 6.62459440 50.19524901 6.62482584 50.19541581 6.62493684 50.19551674 6.62500874 50.19566787 6.62509250 50.19581816 6.62514783 50.19591238 6.62519724 50.19595685 6.62522064 50.19620751 6.62540123 50.19652862 6.62562278 50.19664664 6.62569505 50.19690158 6.62586617 50.19692469 6.62588174 50.19720529 6.62604535 50.19727629 6.62608326 50.19723193 6.62615690 50.19680143 6.62684902 50.19718313 6.62743678 50.19711197 6.62757885 50.19725736 6.62782529 50.19741012 6.62800446 50.19775764 6.62841196 50.19802542 6.62895204 50.19814457 6.62917882 50.19820591 6.62947206 50.19834991 6.62987495 50.19839140 6.62998319 50.19860472 6.63026724 50.19876229 6.62974269 50.19957736 6.62999111 50.19967591 6.63038556 50.19967681 6.63038431 50.19976962 6.63021354 50.19988836 6.63008582 50.19999461 6.63003722 50.20013575 6.62982492 50.20030298 6.62963944 50.20048254 6.62948633 50.20076470 6.62947884 50.20100428 6.62851628 50.20117026 6.62863047 50.20133423 6.62874888 50.20146970 6.62883512 50.20162693 6.62891969 50.20189693 6.62904944 50.20209165 6.62916616 50.20230693 6.62927250 50.20246519 6.62934952 50.20254455 6.62938880 50.20261791 6.62943711 50.20266333 6.62948323 50.20269223 6.62954202 50.20270329 6.62959634 50.20270427 6.62969289 50.20269000 6.62975490 50.20261272 6.62984773 50.20252054 6.62993672 50.20244707 6.62998870 50.20236264 6.62997456 50.20226566 6.62997090 50.20214767 6.63000955 50.20198178 6.63004714 50.20185012 6.63008729 50.20170249 6.63012176 50.20157224 6.63013517 50.20141555 6.63016589 50.20132840 6.63020521683350.342931507922.50681950