191092018-10-01T00:00:0050.07992855 6.55780806 50.07984585 6.55764195 50.07976861 6.55746961 50.07969701 6.55729147 50.07963126 6.55710798 50.07957150 6.55691961 50.07951788 6.55672681 50.07947055 6.55653009 50.07945437 6.55645098 50.07992490 6.55637998 50.07990109 6.55626584 50.08008838 6.55628016 50.08035490 6.55623379 50.08040471 6.55640132 50.08053972 6.55629503 50.08083873 6.55607159 50.08109270 6.55590562 50.08135349 6.55576123 50.08162600 6.55564702 50.08184781 6.55560516 50.08217520 6.55565142 50.08241972 6.55567450 50.08269235 6.55572292 50.08299114 6.55579023 50.08318413 6.55583550 50.08332621 6.55582792 50.08339690 6.55582413 50.08365905 6.55569484 50.08387523 6.55557215 50.08404325 6.55540587 50.08415178 6.55547754 50.08423668 6.55569580 50.08431814 6.55595816 50.08438026 6.55593988 50.08463011 6.55584384 50.08490351 6.55578888 50.08491278 6.55578703 50.08521614 6.55583874 50.08541902 6.55590103 50.08557184 6.55599866 50.08563158 6.55627112 50.08566992 6.55648926 50.08573897 6.55667576 50.08582449 6.55670861 50.08590526 6.55673957 50.08589917 6.55677418 50.08585702 6.55697369 50.08580849 6.55716965 50.08575368 6.55736158 50.08569273 6.55754898 50.08562581 6.55773140 50.08555308 6.55790835 50.08547471 6.55807941 50.08539092 6.55824413 50.08530192 6.55840210 50.08520791 6.55855293 50.08510916 6.55869622 50.08500589 6.55883162 50.08489838 6.55895880 50.08478690 6.55907742 50.08467172 6.55918718 50.08455314 6.55928782 50.08443146 6.55937907 50.08430699 6.55946071 50.08418003 6.55953253 50.08405091 6.55959435 50.08391995 6.55964600 50.08378749 6.55968738 50.08365387 6.55971836 50.08351941 6.55973887 50.08342546 6.55974802 50.08328538 6.55976401 50.08316580 6.55978272 50.08304577 6.55979198 50.08292559 6.55979177 50.08280557 6.55978209 50.08268603 6.55976295 50.08256726 6.55973443 50.08244957 6.55969657 50.08226584 6.55963422 50.08217802 6.55960201 50.08200896 6.55953535 50.08191751 6.55949100 50.08182211 6.55946174 50.08172797 6.55942390 50.08163540 6.55937762 50.08154472 6.55932304 50.08145624 6.55926035 50.08141266 6.55924789 50.08129367 6.55919809 50.08125913 6.55918232 50.08113046 6.55911806 50.08100403 6.55904386 50.08088014 6.55895991 50.08075912 6.55886643 50.08064126 6.55876364 50.08052686 6.55865180 50.08041621 6.55853120 50.08030959 6.55840214 50.08020726 6.55826494 50.08010948 6.55811995 50.08001650 6.55796753 50.07992855 6.55780806156766.958523221726.46086617