191082018-10-01T00:00:0050.07010599 6.50613557 50.07000010 6.50615080 50.07000517 6.50628746 50.06999241 6.50667774 50.06983709 6.50666842 50.06982006 6.50647283 50.06961063 6.50648138 50.06943687 6.50660023 50.06928335 6.50656914 50.06916074 6.50654438 50.06888426 6.50628278 50.06874654 6.50605352 50.06853890 6.50579516 50.06819803 6.50495937 50.06791937 6.50529949 50.06822902 6.50601762 50.06859365 6.50635319 50.06845289 6.50673624 50.06768202 6.50507408 50.06817846 6.50451849 50.06808825 6.50432059 50.06790755 6.50398627 50.06771809 6.50368356 50.06759105 6.50347774 50.06747033 6.50330775 50.06733477 6.50313788 50.06723516 6.50303278 50.06715967 6.50294344 50.06712870 6.50289144 50.06709610 6.50282000 50.06716403 6.50276680 50.06717960 6.50282493 50.06723802 6.50289188 50.06730686 6.50293870 50.06739384 6.50301154 50.06754566 6.50312277 50.06773186 6.50328758 50.06784380 6.50340846 50.06796421 6.50356951 50.06803066 6.50366951 50.06809613 6.50376811 50.06817154 6.50385578 50.06820037 6.50390441 50.06822810 6.50399871 50.06833202 6.50426910 50.06844833 6.50460708 50.06859393 6.50492750 50.06876754 6.50521454 50.06891026 6.50532946 50.06903855 6.50526865 50.06923514 6.50529698 50.06947340 6.50525283 50.06961820 6.50503365 50.06969986 6.50496649 50.06988718 6.50491356 50.06997997 6.50491076 50.07016162 6.50492315 50.07031983 6.50494813 50.07040504 6.50497264 50.07053456 6.50502275 50.07084708 6.50512255 50.07119263 6.50527663 50.07134256 6.50532527 50.07163412 6.50546942 50.07186915 6.50556996 50.07205674 6.50559791 50.07227997 6.50568268 50.07257462 6.50573732 50.07281558 6.50581599 50.07302386 6.50596941 50.07300601 6.50608134 50.07296733 6.50628085 50.07292230 6.50647713 50.07287106 6.50666968 50.07281372 6.50685804 50.07275042 6.50704174 50.07268133 6.50722031 50.07260660 6.50739334 50.07252644 6.50756037 50.07249468 6.50762010 50.07244460 6.50755248 50.07188496 6.50715712 50.07124633 6.50677477 50.07014407 6.50618486 50.07013582 6.50613826 50.07010599 6.5061355758588.931314272062.95550898