191072018-10-01T00:00:0050.07234105 6.50117903 50.07226391 6.50132406 50.07263371 6.50104826 50.07235598 6.50151095 50.07225189 6.50167218 50.07216976 6.50176547 50.07207857 6.50185643 50.07195503 6.50196159 50.07163521 6.50225872 50.07138762 6.50254905 50.07107108 6.50275164 50.07138737 6.50308294 50.07132881 6.50315175 50.07126452 6.50315401 50.07108490 6.50315283 50.07096222 6.50320490 50.07086747 6.50322458 50.07068506 6.50326360 50.07064698 6.50327591 50.07055605 6.50330542 50.07045916 6.50333820 50.07038089 6.50335079 50.07033738 6.50328957 50.07004347 6.50347898 50.06991020 6.50354715 50.06985740 6.50357425 50.06961100 6.50352641 50.06942604 6.50353314 50.06925840 6.50342047 50.06902816 6.50335758 50.06880722 6.50332747 50.06860616 6.50323011 50.06844478 6.50314615 50.06828978 6.50312707 50.06826907 6.50315626 50.06809472 6.50285140 50.06792744 6.50282213 50.06787716 6.50282705 50.06783480 6.50245689 50.06787820 6.50250469 50.06796614 6.50256399 50.06811896 6.50256685 50.06838527 6.50256600 50.06872580 6.50252947 50.06906926 6.50246280 50.06930467 6.50241219 50.06960505 6.50232788 50.06987903 6.50221341 50.07014986 6.50210170 50.07031656 6.50199351 50.07036072 6.50223995 50.07047532 6.50276399 50.07105393 6.50254012 50.07164202 6.50191194 50.07154902 6.50158816 50.07122278 6.50193495 50.07089598 6.50187147 50.07146797 6.50130612 50.07139508 6.50105239 50.07130396 6.50112645 50.07085467 6.50144625 50.07075137 6.50152913 50.07066228 6.50165182 50.07061005 6.50136101 50.07125536 6.50082520 50.07119293 6.50043776 50.07116055 6.50046256 50.07090788 6.50061554 50.07065036 6.50072866 50.07031959 6.50085470 50.06997995 6.50093372 50.06958218 6.50102637 50.06931045 6.50107620 50.06890750 6.50113807 50.06864351 6.50116465 50.06848432 6.50115698 50.06840818 6.50113412 50.06837343 6.50110470 50.06833319 6.50105414 50.06806299 6.50062447 50.06814141 6.50064009 50.06843587 6.50067738 50.06880798 6.50067916 50.06907060 6.50067533 50.06926562 6.50063141 50.06939349 6.50058385 50.06945310 6.50056170 50.06957324 6.50040986 50.06967233 6.50038436 50.06978692 6.50039435 50.06995651 6.50028311 50.06999584 6.50021144 50.07083069 6.49991897 50.07090595 6.49983440 50.07106355 6.49964691 50.07116009 6.49952666 50.07130192 6.49932545 50.07135664 6.49923598 50.07136416 6.49923887 50.07149491 6.49930022 50.07162350 6.49937180 50.07174958 6.49945340 50.07187284 6.49954484 50.07199296 6.49964587 50.07210962 6.49975623 50.07222253 6.49987564 50.07233141 6.50000379 50.07243596 6.50014035 50.07253592 6.50028497 50.07263103 6.50043728 50.07267645 6.50051781 50.07251188 6.50084234 50.07234105 6.5011790362517.760540192669.93840121