191042018-10-01T00:00:0050.05736504 6.58199670 50.05726104 6.58243622 50.05726285 6.58257266 50.05722401 6.58305608 50.05714930 6.58352922 50.05703973 6.58398569 50.05692927 6.58432074 50.05691109 6.58426001 50.05687504 6.58409898 50.05684471 6.58396274 50.05683187 6.58390602 50.05651302 6.58393274 50.05628103 6.58397460 50.05624446 6.58397123 50.05631703 6.58411064 50.05611082 6.58429930 50.05600469 6.58404163 50.05576029 6.58424407 50.05547735 6.58454966 50.05520231 6.58478552 50.05497932 6.58489718 50.05516844 6.58604494 50.05533710 6.58670663 50.05526671 6.58677129 50.05516134 6.58685795 50.05505345 6.58693681 50.05495910 6.58708086 50.05486030 6.58721752 50.05485164 6.58722836 50.05482526 6.58723817 50.05469352 6.58728040 50.05453297 6.58636968 50.05427670 6.58648539 50.05415254 6.58596861 50.05409477 6.58565750 50.05379722 6.58581041 50.05393147 6.58655407 50.05380191 6.58660862 50.05392754 6.58754390 50.05338901 6.58768618 50.05319508 6.58640811 50.05256006 6.58664263 50.05257357 6.58706476 50.05234345 6.58703836 50.05225440 6.58596267 50.05205002 6.58635952 50.05181576 6.58608578 50.05194683 6.58580449 50.05150223 6.58525577 50.05132658 6.58517936 50.05112841 6.58509303 50.05082725 6.58496426 50.05072718 6.58498301 50.05056095 6.58556993 50.05042856 6.58615084 50.05037623 6.58666710 50.05033430 6.58697502 50.05007352 6.58696807 50.05001159 6.58740923 50.04993540 6.58800296 50.04989596 6.58816505 50.04988530 6.58816357 50.04975828 6.58813635 50.04963227 6.58809962 50.04950754 6.58805348 50.04938440 6.58799804 50.04926312 6.58793342 50.04914400 6.58785977 50.04902731 6.58777727 50.04891332 6.58768611 50.04880230 6.58758651 50.04869451 6.58747868 50.04815826 6.58691254 50.04805614 6.58679973 50.04795759 6.58667952 50.04786283 6.58655218 50.04777207 6.58641798 50.04768552 6.58627724 50.04760338 6.58613027 50.04759687 6.58611743 50.04759368 6.58609466 50.04754597 6.58592780 50.04753921 6.58586028 50.04750166 6.58576446 50.04748930 6.58559635 50.04745551 6.58541458 50.04742105 6.58518854 50.04737954 6.58496939 50.04734914 6.58479296 50.04731768 6.58461303 50.04727705 6.58443299 50.04722095 6.58418337 50.04717873 6.58392694 50.04713631 6.58369173 50.04709414 6.58342469 50.04705917 6.58324458 50.04702177 6.58308413 50.04701815 6.58306998 50.04720431 6.58236145 50.04725890 6.58201795 50.04731919 6.58186455 50.04761110 6.58138277 50.04772239 6.58151046 50.04784278 6.58181391 50.04817678 6.58136475 50.04860829 6.58104828 50.04856818 6.58087201 50.04855874 6.58072753 50.04861680 6.58073200 50.04881443 6.58072768 50.04881723 6.57998828 50.04893228 6.57999399 50.04919189 6.58000159 50.04952087 6.57998140 50.04984391 6.57996086 50.05013984 6.57989671 50.05016179 6.57989377 50.05009502 6.57958216 50.05009834 6.57958429 50.05014591 6.57961726 50.05021615 6.57966683 50.05024341 6.57967987 50.05031418 6.57969622 50.05036987 6.57970680 50.05051682 6.57966068 50.05068127 6.57965917 50.05087711 6.57965329 50.05108835 6.57960613 50.05127334 6.57955851 50.05144340 6.57953152 50.05147672 6.57951963 50.05162867 6.57946547 50.05172287 6.57943184 50.05188804 6.57935801 50.05206186 6.57938733 50.05218926 6.57935074 50.05234464 6.57932776 50.05244532 6.57924045 50.05240993 6.57880144 50.05232887 6.57884808 50.05220493 6.57893134 50.05205504 6.57898930 50.05183916 6.57902803 50.05167375 6.57898820 50.05151214 6.57896336 50.05137142 6.57898470 50.05127036 6.57909477 50.05109477 6.57909615 50.05085394 6.57910749 50.05067544 6.57909682 50.05046291 6.57899370 50.05086037 6.57890618 50.05089740 6.57889207 50.05096814 6.57887205 50.05109856 6.57883459 50.05123010 6.57880804 50.05136236 6.57879247 50.05149497 6.57878793 50.05162754 6.57879443 50.05175970 6.57881196 50.05209167 6.57847822 50.05227168 6.57812514 50.05235920 6.57796215 50.05245191 6.57780625 50.05254959 6.57765784 50.05265199 6.57751731 50.05275883 6.57738501 50.05286986 6.57726128 50.05298477 6.57714645 50.05310329 6.57704080 50.05322509 6.57694461 50.05334988 6.57685812 50.05347733 6.57678157 50.05360710 6.57671513 50.05373888 6.57665899 50.05387233 6.57661329 50.05400708 6.57657814 50.05414282 6.57655364 50.05427918 6.57653984 50.05441581 6.57653679 50.05455237 6.57654450 50.05480841 6.57657148 50.05495344 6.57658669 50.05508835 6.57660465 50.05522251 6.57663311 50.05535557 6.57667200 50.05548721 6.57672123 50.05561709 6.57678067 50.05574489 6.57685017 50.05587027 6.57692956 50.05599293 6.57701863 50.05611255 6.57711717 50.05622883 6.57722492 50.05634148 6.57734161 50.05645021 6.57746694 50.05655475 6.57760060 50.05665483 6.57774225 50.05675021 6.57789153 50.05684063 6.57804807 50.05692588 6.57821147 50.05700573 6.57838132 50.05707998 6.57855719 50.05714846 6.57873862 50.05721097 6.57892518 50.05726738 6.57911638 50.05731752 6.57931174 50.05736128 6.57951076 50.05739855 6.57971295 50.05742923 6.57991780 50.05745325 6.58012478 50.05747053 6.58033337 50.05748105 6.58054305 50.05748477 6.58075329 50.05748168 6.58096355 50.05747180 6.58117330 50.05745514 6.58138202 50.05743176 6.58158917 50.05740169 6.58179424 50.05736504 6.5819967050.05281351 6.58312822 50.05243931 6.58336427 50.05248886 6.58413006 50.05311974 6.58401889 50.05304906 6.58330757 50.05373001 6.58296688 50.05393155 6.58313312 50.05457165 6.58229648 50.05426655 6.58167922 50.05438143 6.58139024 50.05444758 6.58138175 50.05453091 6.58133123 50.05456380 6.58126167 50.05462064 6.58118639 50.05466378 6.58111682 50.05470693 6.58104710 50.05474558 6.58097747 50.05481372 6.58087021 50.05486249 6.58077207 50.05438614 6.58072555 50.05393024 6.58161972 50.05308338 6.58247102 50.05304288 6.58253392 50.05291836 6.58285651 50.05281351 6.5831282250.05029498 6.58322154 50.05013981 6.58325512 50.04996422 6.58331010 50.04970207 6.58343342 50.04967466 6.58344873 50.04983304 6.58361596 50.04990775 6.58468765 50.04988194 6.58481328 50.04987765 6.58486112 50.05017647 6.58520474 50.05031155 6.58494724 50.05042212 6.58482459 50.05059615 6.58468862 50.05069795 6.58411222 50.05116386 6.58417889 50.05136466 6.58434875 50.05157345 6.58452051 50.05174012 6.58357864 50.05149905 6.58297601 50.05132112 6.58303152 50.05077198 6.58315639 50.05049589 6.58320890 50.05029498 6.58322154560731.186788326164.45195543