190972018-10-01T00:00:0049.99839195 6.56875531 49.99821756 6.56895159 49.99825381 6.56920516 49.99818458 6.56931383 49.99809018 6.56944326 49.99796115 6.56962878 49.99781293 6.56980402 49.99780018 6.56981907 49.99767946 6.56996046 49.99757252 6.57007914 49.99746240 6.57016752 49.99720440 6.57034383 49.99700623 6.57045738 49.99688733 6.57048540 49.99676479 6.57055773 49.99657326 6.57069075 49.99636005 6.57082881 49.99622725 6.57090269 49.99608206 6.57093737 49.99607325 6.57093782 49.99602750 6.57102640 49.99596462 6.57108828 49.99582289 6.57118729 49.99564690 6.57128799 49.99550636 6.57132678 49.99538636 6.57135840 49.99527637 6.57132977 49.99524685 6.57157265 49.99542617 6.57169165 49.99551754 6.57172202 49.99568761 6.57174719 49.99578819 6.57173471 49.99587840 6.57172741 49.99595524 6.57169569 49.99608545 6.57169110 49.99627963 6.57163999 49.99666128 6.57154856 49.99692064 6.57147981 49.99714933 6.57141390 49.99716517 6.57140935 49.99728147 6.57132565 49.99789265 6.57048713 49.99840136 6.56973301 49.99843413 6.56968723 49.99846278 6.56956497 49.99854311 6.56957387 49.99852087 6.56967166 49.99849851 6.56977753 49.99843386 6.56988807 49.99838073 6.56997936 49.99831708 6.57012352 49.99826383 6.57023949 49.99817489 6.57040804 49.99809166 6.57056786 49.99803977 6.57064494 49.99795921 6.57075515 49.99786835 6.57085644 49.99778650 6.57099146 49.99770837 6.57106627 49.99758313 6.57119338 49.99745349 6.57130105 49.99732733 6.57139816 49.99718059 6.57149126 49.99705790 6.57157600 49.99691812 6.57166221 49.99678759 6.57171491 49.99663306 6.57178309 49.99650388 6.57181810 49.99632108 6.57183978 49.99609481 6.57187126 49.99592003 6.57189137 49.99574420 6.57190253 49.99554661 6.57191692 49.99541997 6.57190942 49.99525119 6.57187813 49.99512355 6.57185472 49.99504155 6.57181972 49.99494713 6.57176839 49.99491189 6.57175012 49.99478757 6.57167263 49.99439050 6.57146207 49.99434346 6.57143083 49.99446657 6.57149812 49.99446928 6.57142257 49.99448671 6.57110521 49.99451218 6.57105474 49.99452450 6.57099855 49.99452328 6.57093647 49.99451112 6.57083173 49.99447416 6.57059574 49.99434256 6.57057173 49.99421466 6.57052823 49.99406022 6.57047048 49.99393205 6.57040844 49.99380701 6.57036791 49.99370022 6.57032620 49.99359083 6.57030399 49.99349084 6.57030573 49.99326170 6.57081135 49.99323825 6.57086309 49.99313762 6.57081379 49.99298334 6.57074181 49.99280622 6.57066887 49.99265626 6.57061480 49.99257570 6.57057786 49.99251505 6.57051676 49.99245783 6.57045068 49.99240258 6.57040581 49.99239351 6.57040278 49.99235375 6.57038962 49.99225748 6.57040340 49.99214533 6.57041113 49.99202730 6.57042759 49.99192395 6.57045342 49.99183308 6.57048512 49.99174219 6.57052225 49.99166822 6.57057242 49.99158905 6.57065599 49.99156071 6.57069679 49.99153164 6.57073871 49.99147660 6.57081447 49.99142086 6.57087071 49.99135479 6.57092292 49.99127612 6.57097652 49.99123801 6.57101135 49.99112679 6.57108561 49.99100416 6.57117634 49.99086994 6.57126651 49.99076017 6.57133828 49.99064254 6.57140076 49.99053528 6.57145485 49.99042826 6.57149834 49.99032950 6.57152436 49.99023136 6.57151679 49.99013434 6.57150058 49.99013808 6.57139924 49.99006159 6.57134074 49.98984808 6.57119164 49.98974079 6.57110642 49.98952492 6.57096079 49.98928062 6.57076559 49.98917172 6.57068008 49.98878060 6.57037508 49.98875825 6.57035467 49.98878850 6.56987446 49.98884769 6.56944463 49.98899404 6.56951442 49.98939791 6.56967565 49.98960836 6.56975372 49.98966713 6.56977729 49.99021367 6.56977845 49.99019761 6.56997112 49.99035313 6.57001243 49.99046982 6.57004965 49.99057744 6.57008690 49.99066438 6.57012223 49.99076157 6.57017721 49.99085427 6.57023032 49.99093659 6.57027467 49.99100178 6.57030835 49.99106355 6.57034548 49.99110703 6.57038797 49.99114643 6.57043864 49.99126127 6.57037780 49.99137397 6.57031345 49.99149589 6.57023875 49.99157854 6.57015954 49.99160297 6.56978121 49.99191557 6.56961714 49.99204185 6.56957080 49.99258164 6.56944260 49.99300267 6.56929542 49.99314162 6.56928716 49.99329520 6.56926513 49.99341914 6.56923647 49.99354664 6.56919740 49.99368670 6.56916237 49.99381511 6.56913934 49.99382024 6.56913968 49.99391443 6.56914512 49.99386687 6.56905446 49.99385151 6.56905010 49.99362763 6.56879740 49.99353744 6.56845117 49.99379568 6.56835310 49.99387329 6.56803772 49.99387754 6.56795814 49.99386942 6.56785512 49.99392853 6.56764523 49.99394492 6.56752785 49.99423966 6.56717374 49.99436430 6.56637664 49.99357089 6.56674274 49.99327667 6.56691877 49.99320681 6.56695421 49.99317593 6.56696305 49.99309466 6.56694536 49.99289676 6.56691165 49.99215284 6.56702841 49.99190675 6.56712397 49.99173050 6.56709568 49.99095173 6.56735217 49.99099231 6.56740062 49.99117435 6.56751628 49.99144581 6.56771095 49.99134704 6.56772094 49.99100902 6.56771696 49.99071666 6.56775033 49.99071209 6.56776450 49.98964439 6.56787116 49.98963023 6.56810052 49.98968744 6.56811305 49.98990247 6.56817151 49.99013653 6.56825738 49.99020499 6.56828454 49.99018007 6.56839943 49.98907060 6.56827958 49.98907735 6.56825184 49.98914370 6.56800762 49.98921595 6.56776746 49.98929401 6.56753172 49.98937775 6.56730072 49.98946707 6.56707479 49.98956183 6.56685426 49.98958555 6.56680311 49.98976323 6.56642132 49.98981479 6.56629772 49.98982590 6.56627413 49.99013385 6.56623195 49.99065536 6.56611048 49.99085962 6.56603772 49.99110957 6.56596242 49.99136042 6.56581280 49.99145832 6.56574087 49.99157715 6.56563391 49.99197922 6.56544911 49.99203367 6.56571290 49.99238845 6.56556422 49.99247914 6.56553098 49.99261652 6.56551321 49.99275883 6.56546007 49.99287371 6.56540801 49.99297379 6.56535033 49.99311525 6.56537876 49.99333485 6.56536837 49.99349805 6.56529093 49.99370409 6.56514901 49.99395752 6.56496761 49.99412910 6.56484787 49.99415146 6.56492721 49.99418990 6.56489795 49.99426549 6.56486606 49.99457799 6.56464826 49.99494686 6.56433655 49.99497932 6.56426092 49.99499936 6.56415321 49.99501501 6.56402244 49.99502505 6.56388100 49.99502809 6.56375523 49.99501619 6.56365050 49.99501841 6.56364662 49.99516077 6.56370098 49.99519573 6.56371715 49.99536819 6.56376566 49.99553929 6.56382458 49.99570878 6.56389382 49.99571123 6.56389498 49.99572450 6.56403116 49.99574709 6.56452556 49.99588978 6.56491216 49.99595865 6.56511422 49.99657632 6.56443486 49.99667754 6.56451900 49.99682868 6.56465667 49.99697624 6.56480339 49.99711999 6.56495894 49.99725971 6.56512308 49.99739519 6.56529556 49.99752623 6.56547612 49.99765263 6.56566448 49.99777418 6.56586035 49.99789071 6.56606344 49.99800204 6.56627344 49.99810800 6.56649002 49.99820843 6.56671286 49.99830317 6.56694161 49.99839207 6.56717592 49.99847501 6.56741545 49.99855186 6.56765981 49.99862250 6.56790865 49.99868682 6.56816158 49.99874105 6.56840192 49.99862618 6.56853073 49.99858345 6.56857165 49.99857379 6.56858102 49.99851615 6.56863627 49.99839195 6.5687553149.99112627 6.57053379 49.99019086 6.57019319 49.98982438 6.57005052 49.98985844 6.57076644 49.99057100 6.57088435 49.99112627 6.57053379312255.391141405865.48983282