190312018-10-01T00:00:0050.10086861 6.74368883 50.10017894 6.74330675 50.10007331 6.74385073 50.09999451 6.74396998 50.09989153 6.74411073 50.09978409 6.74424317 50.09967248 6.74436697 50.09955696 6.74448182 50.09954822 6.74448956 50.09943369 6.74443336 50.09923259 6.74435980 50.09912195 6.74429854 50.09908603 6.74427870 50.09896518 6.74421197 50.09887749 6.74416016 50.09865333 6.74398197 50.09850515 6.74384382 50.09867961 6.74303713 50.09848771 6.74252443 50.09822431 6.74207101 50.09788277 6.74166209 50.09765145 6.74145097 50.09743690 6.74123130 50.09731330 6.74121374 50.09729597 6.74121166 50.09720266 6.74123677 50.09718373 6.74111782 50.09720345 6.74104321 50.09720642 6.74092949 50.09715116 6.74068489 50.09710955 6.74042918 50.09710088 6.74022401 50.09711102 6.74011418 50.09761923 6.74013291 50.09762698 6.74058042 50.09792597 6.74075484 50.09815847 6.74089512 50.09816689 6.74090014 50.09823980 6.74091357 50.09836628 6.74093131 50.09868427 6.74097298 50.09881861 6.74101209 50.09886186 6.74104001 50.09897332 6.73991660 50.09937081 6.73985633 50.09937353 6.73966946 50.09970822 6.73964544 50.09988440 6.73963642 50.10019462 6.73962904 50.10033969 6.73967698 50.10083168 6.73988373 50.10107272 6.73999549 50.10131466 6.73999573 50.10161109 6.73999289 50.10181432 6.74007164 50.10194361 6.74019734 50.10219165 6.74033898 50.10230282 6.74035929 50.10240762 6.74036342 50.10252171 6.74040697 50.10265381 6.74047191 50.10275873 6.74054286 50.10284899 6.74063427 50.10282723 6.74074102 50.10279018 6.74090022 50.10274901 6.74105697 50.10270381 6.74121101 50.10265984 6.74135318 50.10256317 6.74163733 50.10252270 6.74174583 50.10245290 6.74192135 50.10237762 6.74209131 50.10229706 6.74225532 50.10221140 6.74241296 50.10212086 6.74256385 50.10202565 6.74270764 50.10192601 6.74284397 50.10182217 6.74297251 50.10171439 6.74309295 50.10160293 6.74320501 50.10148806 6.74330839 50.10137005 6.74340287 50.10124920 6.74348821 50.10112580 6.74356419 50.10100013 6.74363065 50.10087252 6.74368741 50.10086861 6.7436888350.09981615 6.74055492 50.09977057 6.74054010 50.09977162 6.74053145 50.09963966 6.74049922 50.09965130 6.74032427 50.09936856 6.74026568 50.09921588 6.74146660 50.09929259 6.74141942 50.09941270 6.74137879 50.09959500 6.74135407 50.09986773 6.74133382 50.10021299 6.74133007 50.10033270 6.74071608 50.09981654 6.74056331 50.09981615 6.74055492119622.353729792147.59219539