190152018-10-01T00:00:0050.06222231 6.91240667 50.06200040 6.91243185 50.06218181 6.91296507 50.06217924 6.91299403 50.06214799 6.91326588 50.06210985 6.91353559 50.06206487 6.91380275 50.06201313 6.91406694 50.06190872 6.91456450 50.06185049 6.91482447 50.06178571 6.91508067 50.06171448 6.91533271 50.06163690 6.91558019 50.06155312 6.91582273 50.06146323 6.91605994 50.06136740 6.91629147 50.06126578 6.91651695 50.06115850 6.91673604 50.06110298 6.91684061 50.06096772 6.91650733 50.06060491 6.91560130 50.06052164 6.91538687 50.06045045 6.91524726 50.06036185 6.91515019 50.06029695 6.91510314 50.06015590 6.91497686 50.05999660 6.91486099 50.05987368 6.91477220 50.05977462 6.91472395 50.05979840 6.91426131 50.05981912 6.91385670 50.06001527 6.91373432 50.06037225 6.91351081 50.06039519 6.91345259 50.06031686 6.91336409 50.06022449 6.91325466 50.06031627 6.91323280 50.06041634 6.91327856 50.06049709 6.91340187 50.06054987 6.91356139 50.06058028 6.91368472 50.06059694 6.91372610 50.06076780 6.91368731 50.06090919 6.91363413 50.06078378 6.91348427 50.06053319 6.91303009 50.06011389 6.91265036 50.05964776 6.91220063 50.05967259 6.91211870 50.06020175 6.91249967 50.06060745 6.91274450 50.06087020 6.91296847 50.06086796 6.91304678 50.06088911 6.91313601 50.06092169 6.91323411 50.06097244 6.91340057 50.06095914 6.91302226 50.06114761 6.91259652 50.06130851 6.91305738 50.06145661 6.91353392 50.06151627 6.91369832 50.06158666 6.91397297 50.06162238 6.91412993 50.06168556 6.91407569 50.06172713 6.91400330 50.06176202 6.91389893 50.06177540 6.91376400 50.06177180 6.91360569 50.06176334 6.91348109 50.06173763 6.91337767 50.06168153 6.91320636 50.06161060 6.91301158 50.06154680 6.91277784 50.06150201 6.91260842 50.06147508 6.91232887 50.06149412 6.91219403 50.06152466 6.91210663 50.06155345 6.91202422 50.06161403 6.91183124 50.06162136 6.91175666 50.06161734 6.91166245 50.06159040 6.91156599 50.06154141 6.91154230 50.06137422 6.91173214 50.06131010 6.91182589 50.06123680 6.91165859 50.06119233 6.91147088 50.06116862 6.91135242 50.06109699 6.91108668 50.06106514 6.91086039 50.06105341 6.91070556 50.06105401 6.91060614 50.06109273 6.91043774 50.06113100 6.91015552 50.06113012 6.90991194 50.06112311 6.90972885 50.06110126 6.90955610 50.06104853 6.90937941 50.06097101 6.90915253 50.06090873 6.90903446 50.06090693 6.90896516 50.06096964 6.90899441 50.06101848 6.90904841 50.06108979 6.90917377 50.06119729 6.90936002 50.06129258 6.90949994 50.06136136 6.90965906 50.06141315 6.90979663 50.06155575 6.91025364 50.06157038 6.91029121 50.06160650 6.91037513 50.06166878 6.91048091 50.06174820 6.91057976 50.06181755 6.91064462 50.06190878 6.91069383 50.06202960 6.91075227 50.06212863 6.91083892 50.06218856 6.91091732 50.06220214 6.91106738 50.06221993 6.91134214 50.06223070 6.91161778 50.06223445 6.91189387 50.06223116 6.91216996 50.06222231 6.9124066761136.349260752166.28975197