190142018-10-01T00:00:0050.05814305 6.91019071 50.05803849 6.91028174 50.05804992 6.91033824 50.05802910 6.91037890 50.05789215 6.91054194 50.05776928 6.91066390 50.05770805 6.91074471 50.05790402 6.91167458 50.05853523 6.91168948 50.05850875 6.91184413 50.05846908 6.91207632 50.05822526 6.91349153 50.05820388 6.91363873 50.05825193 6.91402159 50.05829662 6.91430537 50.05834008 6.91458620 50.05837670 6.91497066 50.05839413 6.91512014 50.05837723 6.91527986 50.05830971 6.91538275 50.05814216 6.91558262 50.05774249 6.91608920 50.05767517 6.91618846 50.05741780 6.91649190 50.05682598 6.91720399 50.05677228 6.91732125 50.05659080 6.91733944 50.05621581 6.91733815 50.05614265 6.91733536 50.05619851 6.91815014 50.05625418 6.91886241 50.05625484 6.91887066 50.05619920 6.91939075 50.05617308 6.91955415 50.05603750 6.91951077 50.05586739 6.91944552 50.05569905 6.91937002 50.05553273 6.91928439 50.05536869 6.91918876 50.05520717 6.91908327 50.05504842 6.91896808 50.05489268 6.91884337 50.05474018 6.91870933 50.05459117 6.91856616 50.05444586 6.91841409 50.05430448 6.91825333 50.05416724 6.91808414 50.05402325 6.91789723 50.05407822 6.91788023 50.05421204 6.91786435 50.05443236 6.91791520 50.05460817 6.91795486 50.05484319 6.91804508 50.05496076 6.91807149 50.05502018 6.91799274 50.05509167 6.91805890 50.05554014 6.91786428 50.05524736 6.91694837 50.05552815 6.91670753 50.05549845 6.91640464 50.05506117 6.91550260 50.05471738 6.91480553 50.05468483 6.91479360 50.05508470 6.91447933 50.05524465 6.91488845 50.05534371 6.91515286 50.05546639 6.91548852 50.05563321 6.91531310 50.05584431 6.91478786 50.05609640 6.91429887 50.05602459 6.91406696 50.05621159 6.91362225 50.05637906 6.91328358 50.05593469 6.91290215 50.05625763 6.91234160 50.05619634 6.91223556 50.05534613 6.91295130 50.05534311 6.91287849 50.05537796 6.91277931 50.05542882 6.91268043 50.05543190 6.91267728 50.05519381 6.91282762 50.05516756 6.91274780 50.05458938 6.91319304 50.05463202 6.91313185 50.05467162 6.91308163 50.05472150 6.91302644 50.05484525 6.91291875 50.05505928 6.91272872 50.05525719 6.91255415 50.05553247 6.91231639 50.05569098 6.91217780 50.05571859 6.91199385 50.05576898 6.91164570 50.05626513 6.91103257 50.05656062 6.91091081 50.05687210 6.91079130 50.05720254 6.91062621 50.05753796 6.91025021 50.05785132 6.91014246 50.05790792 6.91003321 50.05797992 6.90994338 50.05834378 6.90949556 50.05855283 6.90942410 50.05913817 6.90875255 50.05993897 6.90799287 50.06070809 6.90716902 50.06083486 6.90684204 50.06089573 6.90693166 50.06101982 6.90712940 50.06109091 6.90725205 50.06079140 6.90748413 50.06078555 6.90760007 50.06066402 6.90766593 50.06050778 6.90779007 50.06029962 6.90800066 50.05985328 6.90846594 50.05921011 6.90916309 50.05814305 6.9101907150.05671558 6.91179700 50.05648306 6.91199991 50.05702975 6.91270122 50.05763507 6.91240053 50.05773947 6.91190301 50.05720429 6.91135752 50.05701843 6.91151703 50.05671558 6.91179700146958.695131753985.48240565