190102018-10-01T00:00:0050.05137135 6.79634088 50.05133203 6.79617477 50.05121445 6.79584511 50.05113254 6.79563598 50.05109994 6.79555278 50.05125375 6.79548942 50.05120734 6.79536131 50.05118510 6.79523458 50.05118452 6.79512287 50.05118703 6.79503243 50.05119864 6.79493893 50.05119537 6.79485189 50.05117357 6.79477836 50.05113085 6.79472892 50.05107477 6.79472590 50.05124515 6.79458043 50.05115353 6.79391329 50.05118154 6.79396126 50.05126871 6.79412681 50.05130460 6.79420257 50.05131281 6.79424350 50.05134351 6.79447496 50.05135033 6.79468633 50.05135267 6.79489582 50.05136598 6.79514458 50.05137806 6.79540226 50.05137168 6.79557250 50.05140256 6.79577561 50.05147550 6.79611305 50.05152832 6.79630257 50.05164294 6.79647426 50.05171668 6.79662879 50.05179938 6.79680149 50.05188379 6.79702560 50.05194704 6.79730591 50.05202739 6.79758497 50.05204680 6.79769105 50.05204887 6.79772993 50.05205316 6.79794412 50.05205038 6.79815837 50.05204055 6.79837211 50.05202369 6.79858480 50.05199984 6.79879586 50.05196906 6.79900475 50.05195884 6.79906076 50.05193691 6.79866143 50.05191946 6.79837531 50.05186629 6.79811835 50.05174831 6.79761288 50.05161437 6.79700759 50.05159355 6.79681902 50.05154378 6.79667033 50.05146320 6.79651554 50.05137135 6.796340887124.59729525823.07752412