190092018-10-01T00:00:0050.04821659 6.96500173 50.04788754 6.96497907 50.04774828 6.96495715 50.04765924 6.96492841 50.04754982 6.96484287 50.04747465 6.96475745 50.04738370 6.96457984 50.04729033 6.96446614 50.04722427 6.96438788 50.04712154 6.96437311 50.04698938 6.96434003 50.04690866 6.96421959 50.04681960 6.96423624 50.04670230 6.96426600 50.04661977 6.96424368 50.04655967 6.96423801 50.04650390 6.96421930 50.04640493 6.96417487 50.04630595 6.96413045 50.04621830 6.96409686 50.04613272 6.96409514 50.04606870 6.96410643 50.04601365 6.96414260 50.04596059 6.96420897 50.04591692 6.96424900 50.04585523 6.96426201 50.04576971 6.96425331 50.04570803 6.96425389 50.04566813 6.96425141 50.04562451 6.96428600 50.04557120 6.96438267 50.04552971 6.96444215 50.04546771 6.96449242 50.04541389 6.96450907 50.04537277 6.96451369 50.04531472 6.96449843 50.04525563 6.96445829 50.04522951 6.96429107 50.04522203 6.96417364 50.04523390 6.96406568 50.04524570 6.96396498 50.04525962 6.96386962 50.04527147 6.96376361 50.04527908 6.96363784 50.04529321 6.96352824 50.04529102 6.96344471 50.04527336 6.96331982 50.04526597 6.96327876 50.04522373 6.96320085 50.04515632 6.96312216 50.04509010 6.96304167 50.04504286 6.96299200 50.04500148 6.96293016 50.04495717 6.96283085 50.04493015 6.96272867 50.04489841 6.96263170 50.04487243 6.96253317 50.04482487 6.96242486 50.04477020 6.96233944 50.04470266 6.96226605 50.04459965 6.96217617 50.04452497 6.96212930 50.04442993 6.96210772 50.04434817 6.96216598 50.04424592 6.96239708 50.04418168 6.96256556 50.04415925 6.96262431 50.04406049 6.96291175 50.04391093 6.96313394 50.04396923 6.96356246 50.04404945 6.96348379 50.04426706 6.96330567 50.04428021 6.96330300 50.04431767 6.96329538 50.04437270 6.96328406 50.04439914 6.96329394 50.04445328 6.96331415 50.04449275 6.96337874 50.04453073 6.96356840 50.04455657 6.96392116 50.04460140 6.96421761 50.04466290 6.96444474 50.04471239 6.96455854 50.04473524 6.96462154 50.04480955 6.96499482 50.04488234 6.96492298 50.04511356 6.96463345 50.04531918 6.96489279 50.04582845 6.96498510 50.04604290 6.96497097 50.04629173 6.96497540 50.04649521 6.96514633 50.04658485 6.96532865 50.04669506 6.96562308 50.04688970 6.96574273 50.04709532 6.96580745 50.04721338 6.96572954 50.04726074 6.96564561 50.04736127 6.96569831 50.04742512 6.96570699 50.04749251 6.96570136 50.04757810 6.96570168 50.04768513 6.96572896 50.04780557 6.96578681 50.04791343 6.96584426 50.04802524 6.96585894 50.04809562 6.96589288 50.04816523 6.96590154 50.04825199 6.96590189 50.04834797 6.96588454 50.04842370 6.96584906 50.04848486 6.96578132 50.04853634 6.96572888 50.04846455 6.96590169 50.04836335 6.96612551 50.04825658 6.96634299 50.04814439 6.96655380 50.04802695 6.96675760 50.04790446 6.96695409 50.04777710 6.96714296 50.04764506 6.96732393 50.04750855 6.96749670 50.04736778 6.96766102 50.04722296 6.96781664 50.04707433 6.96796331 50.04692210 6.96810081 50.04676651 6.96822892 50.04658012 6.96855698 50.04643492 6.96879434 50.04624732 6.96908347 50.04610025 6.96929720 50.04594225 6.96951618 50.04565623 6.96986423 50.04549133 6.97004868 50.04535596 6.97019433 50.04521725 6.97033217 50.04507538 6.97046203 50.04493054 6.97058373 50.04481024 6.97068043 50.04466383 6.97079298 50.04451471 6.97089661 50.04436312 6.97099116 50.04420927 6.97107649 50.04410413 6.97115489 50.04395669 6.97125979 50.04380690 6.97135636 50.04365497 6.97144448 50.04350109 6.97152404 50.04338084 6.97158248 50.04320834 6.97166048 50.04303396 6.97172771 50.04285800 6.97178407 50.04268072 6.97182946 50.04250242 6.97186381 50.04232338 6.97188707 50.04214388 6.97189921 50.04196421 6.97190019 50.04178466 6.97189003 50.04160551 6.97186873 50.04151851 6.97185566 50.04134145 6.97182356 50.04116535 6.97178059 50.04099049 6.97172680 50.04081714 6.97166230 50.04064557 6.97158717 50.04047606 6.97150154 50.04030886 6.97140554 50.04014425 6.97129933 50.03998248 6.97118306 50.03982381 6.97105693 50.03966848 6.97092113 50.03951674 6.97077588 50.03936883 6.97062139 50.03922498 6.97045793 50.03908542 6.97028574 50.03895036 6.97010509 50.03889115 6.97002266 50.03876382 6.96983892 50.03864144 6.96964723 50.03852422 6.96944792 50.03841236 6.96924133 50.03830604 6.96902779 50.03820544 6.96880768 50.03809741 6.96859895 50.03799467 6.96838387 50.03789739 6.96816276 50.03780571 6.96793596 50.03771976 6.96770381 50.03763968 6.96746665 50.03756559 6.96722485 50.03749759 6.96697877 50.03743580 6.96672878 50.03738030 6.96647525 50.03733118 6.96621857 50.03728852 6.96595912 50.03725236 6.96569730 50.03722278 6.96543350 50.03719982 6.96516812 50.03719813 6.96514061 50.03735811 6.96507683 50.03761288 6.96500363 50.03785854 6.96494574 50.03796797 6.96490089 50.03805278 6.96486532 50.03829754 6.96473092 50.03852226 6.96458605 50.03863778 6.96452206 50.03883586 6.96447759 50.03918515 6.96434653 50.03934288 6.96427808 50.03943900 6.96420155 50.03948581 6.96415070 50.03958361 6.96403470 50.03968977 6.96390658 50.03978104 6.96375304 50.03984974 6.96376265 50.04003828 6.96386024 50.04047638 6.96402453 50.04091538 6.96415561 50.04121722 6.96420731 50.04132114 6.96426244 50.04149871 6.96431584 50.04166369 6.96435921 50.04166512 6.96435959 50.04174848 6.96441173 50.04179873 6.96448952 50.04184452 6.96464735 50.04189194 6.96482629 50.04195096 6.96490845 50.04203797 6.96492150 50.04215821 6.96486304 50.04229238 6.96476299 50.04244204 6.96463755 50.04252523 6.96455769 50.04262029 6.96451129 50.04274371 6.96448193 50.04286400 6.96438522 50.04302889 6.96420076 50.04317596 6.96398703 50.04332115 6.96374968 50.04345997 6.96346765 50.04364033 6.96317453 50.04364188 6.96317253 50.04380547 6.96295997 50.04388356 6.96284594 50.04397631 6.96273038 50.04405503 6.96259458 50.04411159 6.96242036 50.04419273 6.96218772 50.04427816 6.96202273 50.04435501 6.96193743 50.04440933 6.96190319 50.04446064 6.96188481 50.04453534 6.96189776 50.04464252 6.96193941 50.04472382 6.96199761 50.04473436 6.96201021 50.04481573 6.96210720 50.04483581 6.96212421 50.04484332 6.96200011 50.04479802 6.96189030 50.04477810 6.96187399 50.04473015 6.96183492 50.04460794 6.96175122 50.04448125 6.96165501 50.04440839 6.96158703 50.04440364 6.96158114 50.04437527 6.96155613 50.04437329 6.96155429 50.04427208 6.96146514 50.04418713 6.96137675 50.04407681 6.96132317 50.04395605 6.96129255 50.04385462 6.96127294 50.04402235 6.96052840 50.04408266 6.96012780 50.04413178 6.95991853 50.04420877 6.95982750 50.04430704 6.95976203 50.04443510 6.95975816 50.04451622 6.95969025 50.04454539 6.95958669 50.04454679 6.95942881 50.04448778 6.95922576 50.04442033 6.95891280 50.04453826 6.95868842 50.04440181 6.95829256 50.04427114 6.95838349 50.04390332 6.95766639 50.04382960 6.95771044 50.04376841 6.95773826 50.04371011 6.95779811 50.04358691 6.95792116 50.04340122 6.95805554 50.04306787 6.95813992 50.04289840 6.95816042 50.04310765 6.95858146 50.04299500 6.95868895 50.04270607 6.95873987 50.04245207 6.95895887 50.04225183 6.95925461 50.04192835 6.95883089 50.04190928 6.95887476 50.04180988 6.95921858 50.04178927 6.95930835 50.04172455 6.95958962 50.04164542 6.95993831 50.04153230 6.96037482 50.04149964 6.96057311 50.04140468 6.96093418 50.04140578 6.96094022 50.04140229 6.96095088 50.04141434 6.96110217 50.04146948 6.96139183 50.04153406 6.96164511 50.04156307 6.96180455 50.04096933 6.96256356 50.04077714 6.96280919 50.04066109 6.96277364 50.04028167 6.96264501 50.04025347 6.96276115 50.04021029 6.96286150 50.04018846 6.96280536 50.04018804 6.96270401 50.04021438 6.96254162 50.04024135 6.96235775 50.04023592 6.96213512 50.04026184 6.96176221 50.04031842 6.96140164 50.04037111 6.96114038 50.04047074 6.96086764 50.04053871 6.96068291 50.04057429 6.96056622 50.04060806 6.96027680 50.04063436 6.95998919 50.04067052 6.95976921 50.04074938 6.95951838 50.04082699 6.95920066 50.04090659 6.95878275 50.04100214 6.95831741 50.04110391 6.95792701 50.04118790 6.95764152 50.04129941 6.95737683 50.04140205 6.95713065 50.04153244 6.95695218 50.04164827 6.95687240 50.04172802 6.95686114 50.04180973 6.95681949 50.04196946 6.95676976 50.04210242 6.95671586 50.04225188 6.95662474 50.04245089 6.95643366 50.04268194 6.95619520 50.04285377 6.95604072 50.04301155 6.95583431 50.04311268 6.95569420 50.04322073 6.95555408 50.04324999 6.95548388 50.04327117 6.95540124 50.04331859 6.95527625 50.04337597 6.95506561 50.04344687 6.95474340 50.04349430 6.95443148 50.04351487 6.95428055 50.04354536 6.95401674 50.04358765 6.95382603 50.04362309 6.95364985 50.04362328 6.95338543 50.04362016 6.95325065 50.04361608 6.95314614 50.04361228 6.95305029 50.04360865 6.95282392 50.04359107 6.95269904 50.04357157 6.95263164 50.04354902 6.95255371 50.04348200 6.95243790 50.04343909 6.95239755 50.04338092 6.95235312 50.04329047 6.95222177 50.04319739 6.95201708 50.04311091 6.95177482 50.04299239 6.95189868 50.04283880 6.95227467 50.04263964 6.95265982 50.04252238 6.95268444 50.04262812 6.95288017 50.04270267 6.95321670 50.04280522 6.95350562 50.04288113 6.95363361 50.04303866 6.95375260 50.04312910 6.95386176 50.04321759 6.95396878 50.04334001 6.95421398 50.04338022 6.95447347 50.04338088 6.95449149 50.04338953 6.95471797 50.04335340 6.95488087 50.04332825 6.95494306 50.04328277 6.95488785 50.04327441 6.95489774 50.04322055 6.95491021 50.04316548 6.95491484 50.04309272 6.95497357 50.04302185 6.95507421 50.04297919 6.95513479 50.04291194 6.95528703 50.04284371 6.95546060 50.04277929 6.95561889 50.04274283 6.95566856 50.04270155 6.95570334 50.04260165 6.95578121 50.04251446 6.95584342 50.04244340 6.95588110 50.04238157 6.95589955 50.04233245 6.95590388 50.04229485 6.95589434 50.04225504 6.95588112 50.04223128 6.95585231 50.04221231 6.95579707 50.04219122 6.95571680 50.04216976 6.95567966 50.04213094 6.95567819 50.04208250 6.95570836 50.04204836 6.95574900 50.04193059 6.95590023 50.04184673 6.95599642 50.04173650 6.95614961 50.04153967 6.95641416 50.04135524 6.95662506 50.04118969 6.95683564 50.04102857 6.95698879 50.04086461 6.95710502 50.04071646 6.95720203 50.04065359 6.95723750 50.04062694 6.95734055 50.04063009 6.95750255 50.04063917 6.95770990 50.04062484 6.95795433 50.04059490 6.95822554 50.04057831 6.95832963 50.04048455 6.95857904 50.04037218 6.95881691 50.04027411 6.95902059 50.04020997 6.95925397 50.04014920 6.95947054 50.04004903 6.95970041 50.03995817 6.95985886 50.03986315 6.95995482 50.03978145 6.96007157 50.03977428 6.96021005 50.03983870 6.96044377 50.03988138 6.96064173 50.03989245 6.96072753 50.03988029 6.96092551 50.03986159 6.96107744 50.03975661 6.96130191 50.03968169 6.96142465 50.03962470 6.96153115 50.03960174 6.96170853 50.03964733 6.96197929 50.03969133 6.96220227 50.03972259 6.96238995 50.03955278 6.96237609 50.03952167 6.96290719 50.03936794 6.96298257 50.03920315 6.96398729 50.03905667 6.96397975 50.03888432 6.96391488 50.03874514 6.96382833 50.03855841 6.96367620 50.03846510 6.96352316 50.03839349 6.96343057 50.03826445 6.96334716 50.03823805 6.96333197 50.03808271 6.96324301 50.03796714 6.96319463 50.03788240 6.96319964 50.03770907 6.96320985 50.03751836 6.96325559 50.03729322 6.96336429 50.03716621 6.96340313 50.03715887 6.96337008 50.03710373 6.96308044 50.03701956 6.96256748 50.03700629 6.96241652 50.03695677 6.96195785 50.03694077 6.96180062 50.03692268 6.96153371 50.03691133 6.96126590 50.03690673 6.96099761 50.03690890 6.96072925 50.03691782 6.96046122 50.03693349 6.96019395 50.03695588 6.95992782 50.03698495 6.95966326 50.03702067 6.95940067 50.03706297 6.95914044 50.03711179 6.95888299 50.03716707 6.95862869 50.03722870 6.95837795 50.03727552 6.95813308 50.03736224 6.95776958 50.03743861 6.95747488 50.03748833 6.95725587 50.03755636 6.95696014 50.03761897 6.95670398 50.03768802 6.95645183 50.03776338 6.95620408 50.03784495 6.95596112 50.03793260 6.95572331 50.03802620 6.95549103 50.03812560 6.95526463 50.03823064 6.95504447 50.03834117 6.95483087 50.03845701 6.95462418 50.03857799 6.95442470 50.03870393 6.95423275 50.03883461 6.95404863 50.03896985 6.95387261 50.03910944 6.95370497 50.03925316 6.95354597 50.03940078 6.95339585 50.03955209 6.95325484 50.03970685 6.95312316 50.03986481 6.95300101 50.04002574 6.95288859 50.04018940 6.95278607 50.04035551 6.95269359 50.04052384 6.95261132 50.04069412 6.95253937 50.04086608 6.95247785 50.04103947 6.95242686 50.04117491 6.95232875 50.04131257 6.95223838 50.04145226 6.95215589 50.04159380 6.95208137 50.04173700 6.95201494 50.04188166 6.95195667 50.04202760 6.95190664 50.04216220 6.95183743 50.04233220 6.95175578 50.04250416 6.95168463 50.04267779 6.95162411 50.04285283 6.95157431 50.04302900 6.95153531 50.04320602 6.95150717 50.04338363 6.95148992 50.04356153 6.95148361 50.04373946 6.95148824 50.04391713 6.95150380 50.04409426 6.95153027 50.04427058 6.95156761 50.04444581 6.95161576 50.04460331 6.95166466 50.04477731 6.95172416 50.04494965 6.95179434 50.04512006 6.95187510 50.04528828 6.95196630 50.04545402 6.95206781 50.04561704 6.95217945 50.04577708 6.95230106 50.04593388 6.95243245 50.04608719 6.95257340 50.04623678 6.95272370 50.04638241 6.95288311 50.04652385 6.95305137 50.04666087 6.95322822 50.04679326 6.95341339 50.04692081 6.95360657 50.04704332 6.95380747 50.04716060 6.95401576 50.04727245 6.95423113 50.04737872 6.95445322 50.04747921 6.95468170 50.04757378 6.95491619 50.04766229 6.95515633 50.04774458 6.95540174 50.04782053 6.95565203 50.04789002 6.95590681 50.04795293 6.95616568 50.04800918 6.95642822 50.04805867 6.95669402 50.04806947 6.95676206 50.04789018 6.95684506 50.04758411 6.95697985 50.04746331 6.95827159 50.04743312 6.95868231 50.04741536 6.95887323 50.04792879 6.95913730 50.04802986 6.95883103 50.04821403 6.95891330 50.04818633 6.95942517 50.04854812 6.95990361 50.04877872 6.96013301 50.04879481 6.96013277 50.04883719 6.96011784 50.04890474 6.96009279 50.04896455 6.96004638 50.04902972 6.95995932 50.04906549 6.96014493 50.04910931 6.96040982 50.04914641 6.96067718 50.04917672 6.96094659 50.04920019 6.96121764 50.04921680 6.96148991 50.04922652 6.96176299 50.04922933 6.96203644 50.04922522 6.96230986 50.04921421 6.96258282 50.04919631 6.96285489 50.04917154 6.96312567 50.04913995 6.96339472 50.04910162 6.96366145 50.04901264 6.96384303 50.04894824 6.96401990 50.04893621 6.96407174 50.04877833 6.96428849 50.04861520 6.96462799 50.04854157 6.96481193 50.04844988 6.96491775 50.04834683 6.96497404 50.04821659 6.9650017350.04322163 6.95464693 50.04323393 6.95454079 50.04320972 6.95443379 50.04315956 6.95442219 50.04309792 6.95441733 50.04304262 6.95473552 50.04309719 6.95476857 50.04314288 6.95476599 50.04318660 6.95473140 50.04322163 6.954646931263697.0767595510573.52540945