190062018-10-01T00:00:0050.04206025 6.69940964 50.04204158 6.69961459 50.04201633 6.69981782 50.04198458 6.70001885 50.04194640 6.70021717 50.04190188 6.70041227 50.04185115 6.70060368 50.04179432 6.70079091 50.04173153 6.70097350 50.04166295 6.70115099 50.04158875 6.70132294 50.04150911 6.70148892 50.04142422 6.70164851 50.04133431 6.70180132 50.04123959 6.70194697 50.04116294 6.70208614 50.04116278 6.70208639 50.04116296 6.70207926 50.04112500 6.70199328 50.04107682 6.70190351 50.04099871 6.70182531 50.04089686 6.70173420 50.04081008 6.70161846 50.04071925 6.70144432 50.04061274 6.70124649 50.04049727 6.70102913 50.04043701 6.70088390 50.04037010 6.70072267 50.04033185 6.70055153 50.04030832 6.70038409 50.04027678 6.70023077 50.04024519 6.70007396 50.04021086 6.69996667 50.04017049 6.69986278 50.04020532 6.69985686 50.04026370 6.69985101 50.04030721 6.69983768 50.04034863 6.69981190 50.04041396 6.69978661 50.04045420 6.69976430 50.04047388 6.69967524 50.04048147 6.69964059 50.04049002 6.69957874 50.04049868 6.69949901 50.04050192 6.69943903 50.04053892 6.69938652 50.04058044 6.69934483 50.04052110 6.69932931 50.04044244 6.69931351 50.04037214 6.69932686 50.04042332 6.69950210 50.04020855 6.69967962 50.04004540 6.69979339 50.03984103 6.69991522 50.03963178 6.70007062 50.03941763 6.70026322 50.03923770 6.70046175 50.03907390 6.70065368 50.03886737 6.70089427 50.03867434 6.70116185 50.03854350 6.70135956 50.03847248 6.70150872 50.03845761 6.70143983 50.03844254 6.70134539 50.03846525 6.70124660 50.03851801 6.70111476 50.03887829 6.70038184 50.03845799 6.70060242 50.03794651 6.70091659 50.03768075 6.70110899 50.03751363 6.70125577 50.03738264 6.70144957 50.03726204 6.70163290 50.03711852 6.70181744 50.03696509 6.70197350 50.03686573 6.70207925 50.03678387 6.70211700 50.03677013 6.70218911 50.03672054 6.70252353 50.03670916 6.70263713 50.03670340 6.70265268 50.03668775 6.70275700 50.03661725 6.70284782 50.03650295 6.70298741 50.03638284 6.70314995 50.03627501 6.70333221 50.03627407 6.70333364 50.03623135 6.70328469 50.03612670 6.70315169 50.03602647 6.70301069 50.03593093 6.70286206 50.03584032 6.70270617 50.03575486 6.70254341 50.03551324 6.70205943 50.03543648 6.70189827 50.03536492 6.70173144 50.03529871 6.70155936 50.03523802 6.70138244 50.03518301 6.70120110 50.03513379 6.70101579 50.03511278 6.70093781 50.03506981 6.70078821 50.03497588 6.70038442 50.03496715 6.70033991 50.03489643 6.69989151 50.03488787 6.69982048 50.03485220 6.69941675 50.03482425 6.69892293 50.03481879 6.69880842 50.03481088 6.69860481 50.03480019 6.69842023 50.03479626 6.69823500 50.03479909 6.69804972 50.03480868 6.69786499 50.03482500 6.69768141 50.03484800 6.69749955 50.03485682 6.69742908 50.03489916 6.69706839 50.03491150 6.69701324 50.03490184 6.69684744 50.03489844 6.69668104 50.03489941 6.69653477 50.03490336 6.69632321 50.03491420 6.69611222 50.03493191 6.69590237 50.03495645 6.69569416 50.03498774 6.69548816 50.03502571 6.69528488 50.03507027 6.69508485 50.03512129 6.69488858 50.03517865 6.69469657 50.03524220 6.69450931 50.03531177 6.69432729 50.03538719 6.69415098 50.03545019 6.69401875 50.03549688 6.69401814 50.03557790 6.69403145 50.03567149 6.69406072 50.03574685 6.69408805 50.03579134 6.69410628 50.03610876 6.69423146 50.03635829 6.69432998 50.03648498 6.69437382 50.03655220 6.69440815 50.03663320 6.69445329 50.03666657 6.69448197 50.03668553 6.69449816 50.03673450 6.69454841 50.03679931 6.69462529 50.03687317 6.69472183 50.03694818 6.69482202 50.03700497 6.69491832 50.03701400 6.69494148 50.03705799 6.69508743 50.03708625 6.69515693 50.03712638 6.69513601 50.03722718 6.69507312 50.03729905 6.69505350 50.03730671 6.69514057 50.03732657 6.69532177 50.03734890 6.69546573 50.03737683 6.69562038 50.03740465 6.69580881 50.03744516 6.69598123 50.03747083 6.69612174 50.03749781 6.69624093 50.03752145 6.69633172 50.03745287 6.69637428 50.03731186 6.69648475 50.03722928 6.69656745 50.03709156 6.69671509 50.03680801 6.69705661 50.03662666 6.69726783 50.03659568 6.69730660 50.03655421 6.69735500 50.03627958 6.69767765 50.03624038 6.69772301 50.03619634 6.69779662 50.03615923 6.69786686 50.03598127 6.69824646 50.03595339 6.69829379 50.03589381 6.69845234 50.03585978 6.69856519 50.03583731 6.69865336 50.03581968 6.69871508 50.03581228 6.69877890 50.03578847 6.69889552 50.03576798 6.69902811 50.03574385 6.69918381 50.03572528 6.69935551 50.03570930 6.69948649 50.03570078 6.69955728 50.03569468 6.69959976 50.03625155 6.69991397 50.03643028 6.70101595 50.03642616 6.70126547 50.03643153 6.70127015 50.03647926 6.70130128 50.03652721 6.70131119 50.03657632 6.70130688 50.03661973 6.70130961 50.03665060 6.70130489 50.03667923 6.70129833 50.03670344 6.70127928 50.03672879 6.70124964 50.03676114 6.70120782 50.03679234 6.70116221 50.03683626 6.70110994 50.03688114 6.70106300 50.03693291 6.70102146 50.03697095 6.70099032 50.03699975 6.70097008 50.03711180 6.70124852 50.03723125 6.70115004 50.03724987 6.70110424 50.03727010 6.70101408 50.03730404 6.70091728 50.03736051 6.70085627 50.03743055 6.70081164 50.03752358 6.70075493 50.03762480 6.70068256 50.03771246 6.70057789 50.03777556 6.70055075 50.03785945 6.70049041 50.03792047 6.70043490 50.03802247 6.70039786 50.03808444 6.70036373 50.03819217 6.70033039 50.03825533 6.70029265 50.03831396 6.70024590 50.03837622 6.70017980 50.03858493 6.69994986 50.03860481 6.69993200 50.03864156 6.69945945 50.03867155 6.69942108 50.03868226 6.69937336 50.03869963 6.69934178 50.03872488 6.69932805 50.03876968 6.69930958 50.03880529 6.69927827 50.03883504 6.69927898 50.03887032 6.69928857 50.03889659 6.69929970 50.03890748 6.69929106 50.03891837 6.69928242 50.03894025 6.69926152 50.03896333 6.69923548 50.03898760 6.69920749 50.03902149 6.69918509 50.03905395 6.69919115 50.03909714 6.69922220 50.03910847 6.69923130 50.03914615 6.69924441 50.03918426 6.69923129 50.03918696 6.69923035 50.03918966 6.69922941 50.03921862 6.69918391 50.03923040 6.69913801 50.03924098 6.69909908 50.03926423 6.69905879 50.03929081 6.69902037 50.03931273 6.69899236 50.03934049 6.69895213 50.03937590 6.69892347 50.03938140 6.69892090 50.03922434 6.69815909 50.03936409 6.69804762 50.03941127 6.69806645 50.03973572 6.69881604 50.03975402 6.69882399 50.03978019 6.69883693 50.03981192 6.69886769 50.03982078 6.69890509 50.03984778 6.69895894 50.03987032 6.69899305 50.03989782 6.69898131 50.03991742 6.69896568 50.03994853 6.69893612 50.04005095 6.69884240 50.04009243 6.69880782 50.04010975 6.69878337 50.04014668 6.69874147 50.04017763 6.69872265 50.04021435 6.69870210 50.04022183 6.69869872 50.04039324 6.69863113 50.04056764 6.69854418 50.04078776 6.69844938 50.04087724 6.69841578 50.04096708 6.69836752 50.04104090 6.69833649 50.04101552 6.69826590 50.04095119 6.69816878 50.04088558 6.69809119 50.04081262 6.69806836 50.04061839 6.69807322 50.04026274 6.69810156 50.03987070 6.69812365 50.03986052 6.69803751 50.03984522 6.69795200 50.03980845 6.69778730 50.03999765 6.69773560 50.04013042 6.69782938 50.04065779 6.69756174 50.04087125 6.69748345 50.04095443 6.69739140 50.04113490 6.69717750 50.04144140 6.69693638 50.04155792 6.69683099 50.04186492 6.69648300 50.04187867 6.69653436 50.04192391 6.69673035 50.04196281 6.69692960 50.04199528 6.69713161 50.04202122 6.69733588 50.04204058 6.69754190 50.04205331 6.69774916 50.04205939 6.69795715 50.04205878 6.69816535 50.04205150 6.69837325 50.04207524 6.69871651 50.04207231 6.69920350 50.04206025 6.69940964190152.580092334175.27735411