190052018-10-01T00:00:0050.03899422 6.87712916 50.03865167 6.87763034 50.03896653 6.87808543 50.03895039 6.87825537 50.03887702 6.87871519 50.03883163 6.87894338 50.03878783 6.87914429 50.03873753 6.87934150 50.03868087 6.87953450 50.03861798 6.87972280 50.03854903 6.87990591 50.03847420 6.88008337 50.03845161 6.88013144 50.03842525 6.88006798 50.03836461 6.87993049 50.03832965 6.87986954 50.03820227 6.87991551 50.03820581 6.87992284 50.03832372 6.88016523 50.03836542 6.88030885 50.03830767 6.88041951 50.03821640 6.88057733 50.03812009 6.88072777 50.03801901 6.88087044 50.03791340 6.88100499 50.03780354 6.88113106 50.03768970 6.88124833 50.03757219 6.88135649 50.03745130 6.88145528 50.03739540 6.88149550 50.03734907 6.88142968 50.03721096 6.88126579 50.03740661 6.88102718 50.03692602 6.88047510 50.03673286 6.88031453 50.03647610 6.88004127 50.03633836 6.88023152 50.03617049 6.88051739 50.03599571 6.88081389 50.03589468 6.88094060 50.03585577 6.88096152 50.03581239 6.88094342 50.03563698 6.88081402 50.03559996 6.88079869 50.03505926 6.88008878 50.03482157 6.88059503 50.03488843 6.88076515 50.03493555 6.88091760 50.03493671 6.88103696 50.03492980 6.88109434 50.03489244 6.88118383 50.03483825 6.88125193 50.03483349 6.88125773 50.03477467 6.88120086 50.03466605 6.88108402 50.03456125 6.88095905 50.03438990 6.88074416 50.03428789 6.88060960 50.03419030 6.88046734 50.03409737 6.88031774 50.03400935 6.88016117 50.03392643 6.87999800 50.03384883 6.87982866 50.03377674 6.87965354 50.03367664 6.87939656 50.03364806 6.87931465 50.03367773 6.87923805 50.03368247 6.87915857 50.03368504 6.87911605 50.03362221 6.87902013 50.03354305 6.87900948 50.03346902 6.87877099 50.03341682 6.87859221 50.03337007 6.87840982 50.03334812 6.87831095 50.03339819 6.87830432 50.03351781 6.87778797 50.03370832 6.87697867 50.03374876 6.87688631 50.03378012 6.87668602 50.03385930 6.87639281 50.03392506 6.87619720 50.03399805 6.87599712 50.03402334 6.87579058 50.03402483 6.87560566 50.03395335 6.87521340 50.03386487 6.87498734 50.03372943 6.87473098 50.03360622 6.87455706 50.03345282 6.87438050 50.03343726 6.87429800 50.03345809 6.87421826 50.03354710 6.87399167 50.03362287 6.87368405 50.03366414 6.87358554 50.03374036 6.87342149 50.03382159 6.87326335 50.03390764 6.87311149 50.03399832 6.87296625 50.03409341 6.87282798 50.03416827 6.87273750 50.03427206 6.87259196 50.03437716 6.87244870 50.03448531 6.87231454 50.03459776 6.87218918 50.03471421 6.87207296 50.03483435 6.87196617 50.03495786 6.87186910 50.03508442 6.87178202 50.03521370 6.87170514 50.03534534 6.87163868 50.03547902 6.87158280 50.03561436 6.87153765 50.03575103 6.87150336 50.03588864 6.87148002 50.03602685 6.87146768 50.03616528 6.87146638 50.03630357 6.87147612 50.03632311 6.87147906 50.03638221 6.87169711 50.03652203 6.87255560 50.03661763 6.87317333 50.03667809 6.87322691 50.03673773 6.87321124 50.03683936 6.87318252 50.03706604 6.87310776 50.03736805 6.87306997 50.03740164 6.87306220 50.03775631 6.87298056 50.03796826 6.87295090 50.03799697 6.87294681 50.03807466 6.87301718 50.03818008 6.87318954 50.03829624 6.87333319 50.03843973 6.87354273 50.03844578 6.87355807 50.03851185 6.87374694 50.03857159 6.87394084 50.03862483 6.87413925 50.03867143 6.87434165 50.03871128 6.87454749 50.03874427 6.87475624 50.03877030 6.87496735 50.03878932 6.87518025 50.03880126 6.87539439 50.03880909 6.87545358 50.03885683 6.87563374 50.03889879 6.87581734 50.03893485 6.87600394 50.03896492 6.87619307 50.03898893 6.87638428 50.03900683 6.87657711 50.03901857 6.87677107 50.03902412 6.87696569 50.03902370 6.87709008 50.03899422 6.8771291650.03552823 6.87470142 50.03545259 6.87477654 50.03548662 6.87493824 50.03550969 6.87501362 50.03553508 6.87508080 50.03560028 6.87512637 50.03566795 6.87520200 50.03574132 6.87527215 50.03579093 6.87541711 50.03583969 6.87560462 50.03589752 6.87580444 50.03589333 6.87591799 50.03588894 6.87595239 50.03585340 6.87620593 50.03585735 6.87657478 50.03589864 6.87695326 50.03598447 6.87722981 50.03608458 6.87748679 50.03625593 6.87770167 50.03630004 6.87747984 50.03630762 6.87736984 50.03631827 6.87714990 50.03632697 6.87705738 50.03633577 6.87696360 50.03636144 6.87679111 50.03632796 6.87639087 50.03634509 6.87610000 50.03646473 6.87573422 50.03643602 6.87578507 50.03638459 6.87588115 50.03633610 6.87592060 50.03629161 6.87590695 50.03617465 6.87573886 50.03611969 6.87567113 50.03611165 6.87565284 50.03600024 6.87579822 50.03574155 6.87503989 50.03562943 6.87467032 50.03556672 6.87462912 50.03552823 6.87470142319828.589265803160.55028129