190032018-10-01T00:00:0050.03261848 6.95097510 50.03261498 6.95085573 50.03261814 6.95073634 50.03262793 6.95061782 50.03264430 6.95050106 50.03266711 6.95038693 50.03269619 6.95027630 50.03273132 6.95016998 50.03277225 6.95006878 50.03281866 6.94997346 50.03287021 6.94988472 50.03291058 6.94982629 50.03293448 6.94985174 50.03299552 6.94998429 50.03305680 6.95009925 50.03311930 6.95009742 50.03315619 6.95013723 50.03318988 6.95029478 50.03325413 6.95042962 50.03332103 6.95054973 50.03335725 6.95059469 50.03345112 6.95072538 50.03351428 6.95085155 50.03354798 6.95096346 50.03356809 6.95113205 50.03356885 6.95132343 50.03359661 6.95156810 50.03367249 6.95178665 50.03368023 6.95179755 50.03368796 6.95180845 50.03376279 6.95191406 50.03383338 6.95214283 50.03390773 6.95234041 50.03397923 6.95254603 50.03406694 6.95283502 50.03413170 6.95302228 50.03412809 6.95302543 50.03406074 6.95307849 50.03399075 6.95312258 50.03391863 6.95315740 50.03384488 6.95318269 50.03377002 6.95319830 50.03369458 6.95320409 50.03361909 6.95320003 50.03354409 6.95318615 50.03347011 6.95316254 50.03339766 6.95312938 50.03332726 6.95308690 50.03325941 6.95303540 50.03319458 6.95297523 50.03313323 6.95290684 50.03307579 6.95283069 50.03297652 6.95267007 50.03288472 6.95245897 50.03280527 6.95223037 50.03274798 6.95202870 50.03271124 6.95181015 50.03268348 6.95156548 50.03266847 6.95132416 50.03264533 6.95121019 50.03262862 6.95109355 50.03261848 6.9509751022013.82612982640.67113438