189852018-10-01T00:00:0049.94589165 6.75439748 49.94587369 6.75460724 49.94584890 6.75481532 49.94581735 6.75502119 49.94577911 6.75522432 49.94573429 6.75542419 49.94568300 6.75562029 49.94562536 6.75581211 49.94556154 6.75599917 49.94549169 6.75618098 49.94541599 6.75635708 49.94533464 6.75652702 49.94524784 6.75669035 49.94515581 6.75684667 49.94505880 6.75699558 49.94495705 6.75713668 49.94485082 6.75726962 49.94474039 6.75739406 49.94462603 6.75750968 49.94450804 6.75761618 49.94438673 6.75771329 49.94432444 6.75775711 49.94426492 6.75763462 49.94417749 6.75744809 49.94403886 6.75718497 49.94389019 6.75686332 49.94373129 6.75652396 49.94362002 6.75628398 49.94351701 6.75597698 49.94341756 6.75563438 49.94336640 6.75531788 49.94323382 6.75413844 49.94320989 6.75395278 49.94318829 6.75378526 49.94369682 6.75363006 49.94364412 6.75323092 49.94360342 6.75292253 49.94378328 6.75205641 49.94355262 6.75199444 49.94338533 6.75269804 49.94303320 6.75267778 49.94296647 6.75232134 49.94322759 6.75202490 49.94310616 6.75139525 49.94306301 6.75122865 49.94327585 6.75098788 49.94333511 6.75117995 49.94361720 6.75082517 49.94349875 6.75006739 49.94338285 6.74943003 49.94310988 6.74961331 49.94295050 6.75008159 49.94279087 6.75007437 49.94279766 6.75006667 49.94223156 6.74928148 49.94206171 6.74940938 49.94164590 6.74971415 49.94137555 6.74932462 49.94145743 6.74920330 49.94151846 6.74907956 49.94156082 6.74897991 49.94158708 6.74889576 49.94160977 6.74882032 49.94163114 6.74875545 49.94167294 6.74870191 49.94175391 6.74862306 49.94180235 6.74858397 49.94184381 6.74855522 49.94189677 6.74852678 49.94194604 6.74851236 49.94204018 6.74846938 49.94212963 6.74840027 49.94214434 6.74809902 49.94152089 6.74793724 49.94151802 6.74781139 49.94070778 6.74761524 49.94082823 6.74674001 49.94083220 6.74672721 49.94083702 6.74673025 49.94107150 6.74600277 49.94018455 6.74530646 49.93989110 6.74614391 49.93979927 6.74620490 49.93978993 6.74621813 49.93976823 6.74576226 49.93946173 6.74576310 49.93921277 6.74576371 49.93908231 6.74576406 49.93908974 6.74570051 49.93910293 6.74561936 49.93902795 6.74556290 49.93898712 6.74566299 49.93895801 6.74585548 49.93890435 6.74571451 49.93887596 6.74555624 49.93888779 6.74538131 49.93890614 6.74523993 49.93890217 6.74517258 49.93886906 6.74516134 49.93882586 6.74526669 49.93873752 6.74544196 49.93867957 6.74566033 49.93867299 6.74566301 49.93867201 6.74543691 49.93874169 6.74510115 49.93878094 6.74491160 49.93890545 6.74478676 49.93930280 6.74484972 49.93935321 6.74484005 49.93938876 6.74482096 49.93941979 6.74480430 49.93951995 6.74471962 49.93955365 6.74479285 49.93956488 6.74478007 49.94000278 6.74428142 49.94014182 6.74386884 49.94022286 6.74421320 49.94077546 6.74412476 49.94081932 6.74365150 49.94089475 6.74338477 49.94099105 6.74343919 49.94097956 6.74353444 49.94118833 6.74399696 49.94123013 6.74409513 49.94135149 6.74426515 49.94139254 6.74428528 49.94157926 6.74444210 49.94162365 6.74455772 49.94165464 6.74463301 49.94169469 6.74471053 49.94173491 6.74477551 49.94179602 6.74482187 49.94185691 6.74487338 49.94193956 6.74492564 49.94205447 6.74453218 49.94235988 6.74409874 49.94231628 6.74399972 49.94232561 6.74400566 49.94242413 6.74411661 49.94254069 6.74425777 49.94265399 6.74440516 49.94276389 6.74455859 49.94287027 6.74471788 49.94297299 6.74488283 49.94315319 6.74513413 49.94335769 6.74543766 49.94354495 6.74573368 49.94365553 6.74591486 49.94371641 6.74602205 49.94364219 6.74607760 49.94357314 6.74616165 49.94358963 6.74628075 49.94367629 6.74673041 49.94375908 6.74706661 49.94393333 6.74698223 49.94407920 6.74686384 49.94410675 6.74682265 49.94414195 6.74690617 49.94420124 6.74705254 49.94429087 6.74728360 49.94437466 6.74751987 49.94445249 6.74776098 49.94452424 6.74800659 49.94457214 6.74818901 49.94456704 6.74817376 49.94442900 6.74770545 49.94432888 6.74742039 49.94421182 6.74708546 49.94415036 6.74702432 49.94388509 6.74722613 49.94390412 6.74730096 49.94394125 6.74741313 49.94402206 6.74768021 49.94419352 6.74811169 49.94426227 6.74828286 49.94427858 6.74843010 49.94430076 6.74855987 49.94431548 6.74859200 49.94440467 6.74859157 49.94454208 6.74855804 49.94465215 6.74851197 49.94474595 6.74893387 49.94479854 6.74920052 49.94481293 6.74928438 49.94490695 6.74942532 49.94499628 6.74957338 49.94508073 6.74972818 49.94516006 6.74988935 49.94523408 6.75005648 49.94530260 6.75022914 49.94536546 6.75040690 49.94542250 6.75058931 49.94547357 6.75077593 49.94551854 6.75096628 49.94555730 6.75115988 49.94562346 6.75151324 49.94566163 6.75174079 49.94571822 6.75212203 49.94572921 6.75219942 49.94579608 6.75269247 49.94578515 6.75265352 49.94576385 6.75252766 49.94572235 6.75228654 49.94567402 6.75201689 49.94561777 6.75173500 49.94555639 6.75141067 49.94546803 6.75106196 49.94542989 6.75089753 49.94513667 6.75104190 49.94514725 6.75117080 49.94512110 6.75134956 49.94509930 6.75156364 49.94509211 6.75170285 49.94515110 6.75183961 49.94526181 6.75188996 49.94527739 6.75202465 49.94541053 6.75222052 49.94545797 6.75237660 49.94551454 6.75256836 49.94556674 6.75269805 49.94564172 6.75282433 49.94571079 6.75304261 49.94578222 6.75321495 49.94580983 6.75329647 49.94586848 6.75325700 49.94587805 6.75334242 49.94589457 6.75355246 49.94589701 6.75360608 49.94588191 6.75361846 49.94589836 6.75370273 49.94590213 6.75371817 49.94590420 6.75376353 49.94590693 6.75397508 49.94590274 6.75418658 49.94589165 6.7543974849.94394157 6.74780922 49.94386593 6.74759113 49.94369687 6.74714910 49.94363133 6.74700989 49.94357186 6.74680696 49.94354310 6.74662386 49.94354498 6.74649990 49.94354412 6.74649362 49.94311873 6.74679284 49.94308751 6.74692234 49.94300945 6.74717650 49.94293875 6.74754418 49.94282077 6.74799276 49.94276784 6.74826848 49.94285094 6.74833343 49.94298228 6.74836375 49.94316690 6.74826004 49.94333120 6.74812758 49.94351699 6.74802388 49.94365341 6.74796386 49.94365664 6.74796433 49.94394157 6.7478092249.94506893 6.75063068 49.94533594 6.75049482 49.94521954 6.75004578 49.94494985 6.75019289 49.94498399 6.75029457 49.94505232 6.75055784 49.94506893 6.75063068252034.356424285092.82927875