189552018-10-01T00:00:0049.92555284 7.04703250 49.92477051 7.04651740 49.92466953 7.04644512 49.92457163 7.04636331 49.92447719 7.04627228 49.92439074 7.04617699 49.92438789 7.04590404 49.92426937 7.04506937 49.92435305 7.04494180 49.92399174 7.04351086 49.92377958 7.04348845 49.92367624 7.04350251 49.92374977 7.04413245 49.92365856 7.04417880 49.92362395 7.04389431 49.92360800 7.04370776 49.92359726 7.04354269 49.92359288 7.04337691 49.92359488 7.04321103 49.92360325 7.04304563 49.92361797 7.04288129 49.92363898 7.04271860 49.92366620 7.04255814 49.92369955 7.04240047 49.92373890 7.04224616 49.92378411 7.04209575 49.92383502 7.04194978 49.92415818 7.04108578 49.92429231 7.04077684 49.92438102 7.04059938 49.92444586 7.04047701 49.92451508 7.04036055 49.92458847 7.04025037 49.92466578 7.04014683 49.92474676 7.04005025 49.92483115 7.03996096 49.92491868 7.03987925 49.92503214 7.03978002 49.92512357 7.03970473 49.92521806 7.03963909 49.92531517 7.03958342 49.92541448 7.03953796 49.92551553 7.03950292 49.92561787 7.03947846 49.92579767 7.03922412 49.92588068 7.03911939 49.92596771 7.03902282 49.92605843 7.03893479 49.92615250 7.03885563 49.92624956 7.03878565 49.92634922 7.03872512 49.92645112 7.03867426 49.92655485 7.03863328 49.92664006 7.03860821 49.92638345 7.03933204 49.92613419 7.04002720 49.92612073 7.04019487 49.92598406 7.04060639 49.92589414 7.04086781 49.92581459 7.04111679 49.92573287 7.04131627 49.92564881 7.04153533 49.92557744 7.04171359 49.92550037 7.04190607 49.92543238 7.04208788 49.92537592 7.04225740 49.92530661 7.04245701 49.92521542 7.04271937 49.92515032 7.04290960 49.92509078 7.04305232 49.92502718 7.04318547 49.92497608 7.04329899 49.92490890 7.04343109 49.92485316 7.04353044 49.92481120 7.04359708 49.92479528 7.04364826 49.92476762 7.04374445 49.92475807 7.04381680 49.92475748 7.04388252 49.92476806 7.04394500 49.92480162 7.04404252 49.92472322 7.04427215 49.92476296 7.04437160 49.92478446 7.04444073 49.92478944 7.04446618 49.92502431 7.04406362 49.92501173 7.04394317 49.92514365 7.04428040 49.92537960 7.04408732 49.92610120 7.04535536 49.92638358 7.04522833 49.92660525 7.04562239 49.92685196 7.04603106 49.92697409 7.04623621 49.92703903 7.04626366 49.92713020 7.04628262 49.92725551 7.04631612 49.92734395 7.04642889 49.92753650 7.04671105 49.92785232 7.04720201 49.92790033 7.04727255 49.92799806 7.04737230 49.92802553 7.04738627 49.92813839 7.04722479 49.92824198 7.04701367 49.92831360 7.04683875 49.92833990 7.04677442 49.92838544 7.04665925 49.92842123 7.04653900 49.92849891 7.04623065 49.92854090 7.04603058 49.92858629 7.04587293 49.92862051 7.04580723 49.92865925 7.04571866 49.92868648 7.04564947 49.92878906 7.04549152 49.92894059 7.04521833 49.92910695 7.04492569 49.92924938 7.04466442 49.93014980 7.04214141 49.93038816 7.04249665 49.93046662 7.04262100 49.93053991 7.04275270 49.93060775 7.04289123 49.93066987 7.04303606 49.93072604 7.04318661 49.93077603 7.04334231 49.93081964 7.04350253 49.93085671 7.04366667 49.93088708 7.04383407 49.93091066 7.04400408 49.93092733 7.04417604 49.93093704 7.04434928 49.93093974 7.04452311 49.93093543 7.04469687 49.93092413 7.04486988 49.93090587 7.04504145 49.93088073 7.04521092 49.93084881 7.04537763 49.93081023 7.04554093 49.93076515 7.04570017 49.93071373 7.04585474 49.93065618 7.04600404 49.93059273 7.04614747 49.93052361 7.04628449 49.93044911 7.04641455 49.93036951 7.04653715 49.93028513 7.04665181 49.93019628 7.04675809 49.93010333 7.04685556 49.93000663 7.04694385 49.92990655 7.04702260 49.92980350 7.04709153 49.92969787 7.04715035 49.92959008 7.04719883 49.92948054 7.04723680 49.92936968 7.04726409 49.92925794 7.04728061 49.92914576 7.04728628 49.92901868 7.04738174 49.92885732 7.04748743 49.92870126 7.04757672 49.92858576 7.04763355 49.92849460 7.04767432 49.92840218 7.04770759 49.92830876 7.04773326 49.92821459 7.04775127 49.92811995 7.04776155 49.92802508 7.04776408 49.92789064 7.04776216 49.92763069 7.04772818 49.92752145 7.04769604 49.92735518 7.04763881 49.92726390 7.04760353 49.92717396 7.04756076 49.92708563 7.04751062 49.92699914 7.04745325 49.92691475 7.04738883 49.92688568 7.04739797 49.92662595 7.04742073 49.92651655 7.04741507 49.92640761 7.04739859 49.92629956 7.04737136 49.92619287 7.04733349 49.92608795 7.04728514 49.92598524 7.04722651 49.92572558 7.04713041 49.92555284 7.04703250173743.329703393374.39590771