189272018-10-01T00:00:0049.80160614 7.04169450 49.80157069 7.04211550 49.80157332 7.04232939 49.80156884 7.04254321 49.80156853 7.04254882 49.80153020 7.04255824 49.80139175 7.04273669 49.80119233 7.04288687 49.80093386 7.04293382 49.80071275 7.04292602 49.80068555 7.04292085 49.80069358 7.04283879 49.80023746 7.04272869 49.80009561 7.04281566 49.79994533 7.04272964 49.79990167 7.04281566 49.79992332 7.04282821 49.80000976 7.04289438 49.80006774 7.04296550 49.80017562 7.04310589 49.80021677 7.04314011 49.80029173 7.04320229 49.80037143 7.04323831 49.80047402 7.04326747 49.80061882 7.04331294 49.80076936 7.04334966 49.80090176 7.04334375 49.80101713 7.04332192 49.80111882 7.04327160 49.80122522 7.04319846 49.80130447 7.04313362 49.80137762 7.04355707 49.80144519 7.04355172 49.80144862 7.04355132 49.80144088 7.04359156 49.80139464 7.04379321 49.80134177 7.04399093 49.80128240 7.04418419 49.80121669 7.04437249 49.80114481 7.04455534 49.80106695 7.04473224 49.80098331 7.04490273 49.80089412 7.04506637 49.80079961 7.04522272 49.80070003 7.04537137 49.80059565 7.04551192 49.80059132 7.04551717 49.80049847 7.04542302 49.80037126 7.04544167 49.80018938 7.04557014 49.80012501 7.04570877 49.80005722 7.04558868 49.79992192 7.04555715 49.79934053 7.04527112 49.79939043 7.04503161 49.79930382 7.04498488 49.79927722 7.04508349 49.79904029 7.04497532 49.79898363 7.04517606 49.79894501 7.04511217 49.79891736 7.04520728 49.79859266 7.04503124 49.79853335 7.04535722 49.79841359 7.04535645 49.79839874 7.04520931 49.79838097 7.04491598 49.79838126 7.04464429 49.79839725 7.04449698 49.79845233 7.04438093 49.79848253 7.04433227 49.79854264 7.04426634 49.79862578 7.04417992 49.79870605 7.04411248 49.79865890 7.04406632 49.79861796 7.04403071 49.79856783 7.04400546 49.79824084 7.04386481 49.79815425 7.04382516 49.79811659 7.04381421 49.79809612 7.04381058 49.79804223 7.04386470 49.79776203 7.04417787 49.79767556 7.04401572 49.79762871 7.04392679 49.79751749 7.04375688 49.79740672 7.04360699 49.79740776 7.04348130 49.79737746 7.04337148 49.79728936 7.04324082 49.79716246 7.04308489 49.79702480 7.04301610 49.79683417 7.04294838 49.79672968 7.04288002 49.79659939 7.04269138 49.79644501 7.04230207 49.79637711 7.04211379 49.79632981 7.04178442 49.79635366 7.04137213 49.79638396 7.04112180 49.79642465 7.04078640 49.79642590 7.04057683 49.79640265 7.04036229 49.79633687 7.04010795 49.79621704 7.03973578 49.79606271 7.03944038 49.79585200 7.03910432 49.79568864 7.03883289 49.79553355 7.03859192 49.79538656 7.03837933 49.79528820 7.03869271 49.79531784 7.03858265 49.79537606 7.03839380 49.79544034 7.03820969 49.79551053 7.03803080 49.79558644 7.03785757 49.79566787 7.03769045 49.79575464 7.03752986 49.79577757 7.03748951 49.79586901 7.03733655 49.79596528 7.03719083 49.79606614 7.03705271 49.79617134 7.03692256 49.79628062 7.03680069 49.79639370 7.03668740 49.79642534 7.03665907 49.79663063 7.03718711 49.79676614 7.03745711 49.79696051 7.03777004 49.79697651 7.03782080 49.79707644 7.03813740 49.79715038 7.03847484 49.79725098 7.03882730 49.79737532 7.03914818 49.79744039 7.03960197 49.79751885 7.03993646 49.79755989 7.04017277 49.79757136 7.04028636 49.79760395 7.04036234 49.79772880 7.04056642 49.79776842 7.04063923 49.79781377 7.04072604 49.79781508 7.04073023 49.79782731 7.04077036 49.79784067 7.04086399 49.79785389 7.04101415 49.79786947 7.04111143 49.79799642 7.04136140 49.79806557 7.04149095 49.79819045 7.04168087 49.79833580 7.04187470 49.79850292 7.04205803 49.79854727 7.04209538 49.79872722 7.04220120 49.79881379 7.04226209 49.79887637 7.04230149 49.79896105 7.04243361 49.79904900 7.04259204 49.79912083 7.04268276 49.79932948 7.04264599 49.79939345 7.04265166 49.79943384 7.04254905 49.79946364 7.04254483 49.79953607 7.04259847 49.79964100 7.04262795 49.79953913 7.04237809 49.79943169 7.04210881 49.79931625 7.04184824 49.79922920 7.04160927 49.79915000 7.04140907 49.79907745 7.04127778 49.79886762 7.04090518 49.79873738 7.04063041 49.79862416 7.04039282 49.79856398 7.04030583 49.79847073 7.04019729 49.79837291 7.04010630 49.79826356 7.04004881 49.79809843 7.03996443 49.79804376 7.03992506 49.79790729 7.03978268 49.79784363 7.03972381 49.79778590 7.03959437 49.79771565 7.03943674 49.79765102 7.03932493 49.79757276 7.03919880 49.79747279 7.03904790 49.79742744 7.03897164 49.79736624 7.03884755 49.79730518 7.03869873 49.79727572 7.03862420 49.79725452 7.03849165 49.79718172 7.03794686 49.79715889 7.03777594 49.79710885 7.03741012 49.79708913 7.03718232 49.79706232 7.03702313 49.79702294 7.03684283 49.79698466 7.03671006 49.79691893 7.03657004 49.79685535 7.03647061 49.79679979 7.03638012 49.79679721 7.03637517 49.79696835 7.03626582 49.79709249 7.03620416 49.79719874 7.03615573 49.79732567 7.03610304 49.79745411 7.03605996 49.79758375 7.03602660 49.79771430 7.03600303 49.79784543 7.03598932 49.79797683 7.03598549 49.79810679 7.03598667 49.79824349 7.03599405 49.79837977 7.03601214 49.79851528 7.03604088 49.79864968 7.03608020 49.79878261 7.03613001 49.79891374 7.03619016 49.79906062 7.03626386 49.79918497 7.03633148 49.79946464 7.03652427 49.79953738 7.03658229 49.79964675 7.03667481 49.79975323 7.03677504 49.79985661 7.03688278 49.79995664 7.03699778 49.80005313 7.03711980 49.80014587 7.03724858 49.80023465 7.03738384 49.80029139 7.03747437 49.80031653 7.03751503 49.80045724 7.03774571 49.80057212 7.03794662 49.80066108 7.03811267 49.80079503 7.03834317 49.80095749 7.03865107 49.80108546 7.03891871 49.80116372 7.03909136 49.80123623 7.03926992 49.80130280 7.03945390 49.80136327 7.03964286 49.80141747 7.03983629 49.80146527 7.04003372 49.80150655 7.04023462 49.80154120 7.04043850 49.80156914 7.04064482 49.80159028 7.04085306 49.80160458 7.04106268 49.80161200 7.04127316 49.80161252 7.04148394 49.80160614 7.04169450292123.792235123910.61800255