188872018-10-01T00:00:0049.95422725 6.93818998 49.95416717 6.93848116 49.95411301 6.93872996 49.95405347 6.93910979 49.95400947 6.93939251 49.95395099 6.93959691 49.95385422 6.93991051 49.95376470 6.94016238 49.95362311 6.94050368 49.95345000 6.94096308 49.95331905 6.94131611 49.95329199 6.94138905 49.95318257 6.94169905 49.95309127 6.94204815 49.95300351 6.94244747 49.95263178 6.94317247 49.95242056 6.94369493 49.95217455 6.94429306 49.95199952 6.94469931 49.95184428 6.94503683 49.95167850 6.94541134 49.95160914 6.94553776 49.95148880 6.94578552 49.95141114 6.94595957 49.95133369 6.94610701 49.95128951 6.94622138 49.95125642 6.94639797 49.95122053 6.94665407 49.95119549 6.94681313 49.95116306 6.94700841 49.95114502 6.94712496 49.95109484 6.94725844 49.95072886 6.94785645 49.95072152 6.94786128 49.95059290 6.94793427 49.95046205 6.94799704 49.95032931 6.94804944 49.95019503 6.94809133 49.95005955 6.94812259 49.94992323 6.94814315 49.94978640 6.94815297 49.94964943 6.94815200 49.94955965 6.94814429 49.94993753 6.94760233 49.95019066 6.94717827 49.95043942 6.94668516 49.95069040 6.94620629 49.95079753 6.94585893 49.95086356 6.94560021 49.95091328 6.94541307 49.95093924 6.94536077 49.95096245 6.94530396 49.95099429 6.94522544 49.95103502 6.94510305 49.95106985 6.94501136 49.95109054 6.94491060 49.95111686 6.94481427 49.95113751 6.94471797 49.95116654 6.94457613 49.95124473 6.94449071 49.95131840 6.94439796 49.95133253 6.94433094 49.95133064 6.94427600 49.95132864 6.94422287 49.95133709 6.94415754 49.95137291 6.94409791 49.95142015 6.94402596 49.95148368 6.94392074 49.95152292 6.94384877 49.95154731 6.94379073 49.95157410 6.94371322 49.95160568 6.94360041 49.95162212 6.94352451 49.95161938 6.94342009 49.95161666 6.94331205 49.95161730 6.94321104 49.95163471 6.94315996 49.95167977 6.94308100 49.95171812 6.94298602 49.95177012 6.94289298 49.95183574 6.94280731 49.95190808 6.94274476 49.95197133 6.94268371 49.95206570 6.94256656 49.95219583 6.94240760 49.95228675 6.94229386 49.95237772 6.94217496 49.95245814 6.94211424 49.95252807 6.94207115 49.95256624 6.94198843 49.95258383 6.94191436 49.95262126 6.94178927 49.95266189 6.94168012 49.95270727 6.94154988 49.95269066 6.94152545 49.95281164 6.94132993 49.95298492 6.94093966 49.95317188 6.94044681 49.95328138 6.94015966 49.95332972 6.94000064 49.95339121 6.93979838 49.95333200 6.93971955 49.95306174 6.93935971 49.95300404 6.93926843 49.95286461 6.93905558 49.95258552 6.93862431 49.95246827 6.93841525 49.95223843 6.93792990 49.95208050 6.93739273 49.95207573 6.93739368 49.95206653 6.93736333 49.95179349 6.93745014 49.95169973 6.93747159 49.95161967 6.93748801 49.95153942 6.93752755 49.95147283 6.93759022 49.95137752 6.93765776 49.95129719 6.93771835 49.95125839 6.93774685 49.95125129 6.93748001 49.94955841 6.93753534 49.94954361 6.93655315 49.94953770 6.93616024 49.94925862 6.93600449 49.94897932 6.93611068 49.94866656 6.93622960 49.94832541 6.93621253 49.94820036 6.93554284 49.94818375 6.93556203 49.94807319 6.93570367 49.94796035 6.93584876 49.94786232 6.93599776 49.94778629 6.93609395 49.94770810 6.93617952 49.94763574 6.93624388 49.94757937 6.93631022 49.94753772 6.93639107 49.94750750 6.93647018 49.94748647 6.93654779 49.94748279 6.93659105 49.94680624 6.93693545 49.94605732 6.93710050 49.94591238 6.93714506 49.94590679 6.93712559 49.94589066 6.93703011 49.94589288 6.93687801 49.94600241 6.93678540 49.94599141 6.93672290 49.94597525 6.93663147 49.94608838 6.93648264 49.94613373 6.93644576 49.94617169 6.93643159 49.94621728 6.93644264 49.94628522 6.93647935 49.94636943 6.93650634 49.94643800 6.93650948 49.94680647 6.93638315 49.94691952 6.93633519 49.94704730 6.93623136 49.94709394 6.93612372 49.94708852 6.93594862 49.94710667 6.93592738 49.94713818 6.93582154 49.94718908 6.93571970 49.94727070 6.93563253 49.94732952 6.93554129 49.94734620 6.93543531 49.94735368 6.93533277 49.94735663 6.93522303 49.94734484 6.93511412 49.94766740 6.93568606 49.94777835 6.93561771 49.94773872 6.93534900 49.94809821 6.93486496 49.94799968 6.93447251 49.94796168 6.93434679 49.94772590 6.93415092 49.94769285 6.93396091 49.94779818 6.93391320 49.94790007 6.93387588 49.94793126 6.93386476 49.94821153 6.93379328 49.94825276 6.93380429 49.94836708 6.93386641 49.94848630 6.93415547 49.94875224 6.93499369 49.94881488 6.93491855 49.94923869 6.93489806 49.94933682 6.93489341 49.94934163 6.93527779 49.94940964 6.93532815 49.94956651 6.93544224 49.94961159 6.93553856 49.94964182 6.93563641 49.94967862 6.93576628 49.94973648 6.93582732 49.94981278 6.93586391 49.94987651 6.93591099 49.94998568 6.93597469 49.95010623 6.93605450 49.95019632 6.93607715 49.95030706 6.93609128 49.95038115 6.93611195 49.95042325 6.93614286 49.95058833 6.93616390 49.95182586 6.93589249 49.95186846 6.93586043 49.95189292 6.93574915 49.95192625 6.93609760 49.95201851 6.93621853 49.95207984 6.93623923 49.95320986 6.93610940 49.95336204 6.93600542 49.95346471 6.93593528 49.95391459 6.93572592 49.95405028 6.93586874 49.95403399 6.93600442 49.95409944 6.93605001 49.95418987 6.93598515 49.95409363 6.93563324 49.95417220 6.93563393 49.95422965 6.93563434 49.95430860 6.93581132 49.95436289 6.93572388 49.95446422 6.93568961 49.95453634 6.93567247 49.95457262 6.93579398 49.95461039 6.93586110 49.95460401 6.93588142 49.95453944 6.93616194 49.95450386 6.93637041 49.95448449 6.93663188 49.95448258 6.93665693 49.95446369 6.93693637 49.95445544 6.93715583 49.95441845 6.93740497 49.95437830 6.93761154 49.95432957 6.93780067 49.95428928 6.93795721 49.95422725 6.93818998166469.567321554454.66032741