188772018-10-01T00:00:0049.58565304 7.40594381 49.58552601 7.40602100 49.58539660 7.40608819 49.58526515 7.40614523 49.58513199 7.40619195 49.58499746 7.40622824 49.58486191 7.40625401 49.58472604 7.40626917 49.58458986 7.40627375 49.58445369 7.40626776 49.58431790 7.40625119 49.58418282 7.40622411 49.58404880 7.40618656 49.58391619 7.40613866 49.58378532 7.40608052 49.58365653 7.40601229 49.58353014 7.40593415 49.58340647 7.40584629 49.58328585 7.40574894 49.58316858 7.40564235 49.58305495 7.40552678 49.58299398 7.40545773 49.58330023 7.40522110 49.58324771 7.40487386 49.58302970 7.40509287 49.58284127 7.40527179 49.58283980 7.40526995 49.58277305 7.40518161 49.58277115 7.40512624 49.58271200 7.40498417 49.58266887 7.40504373 49.58250204 7.40482295 49.58239471 7.40472998 49.58229038 7.40462922 49.58218930 7.40452093 49.58209170 7.40440534 49.58199780 7.40428271 49.58190781 7.40415333 49.58182193 7.40401749 49.58177284 7.40393683 49.58177104 7.40393414 49.58178155 7.40388058 49.58173164 7.40377004 49.58168102 7.40371050 49.58162904 7.40366669 49.58161085 7.40369393 49.58160619 7.40368694 49.58151560 7.40354441 49.58142956 7.40339535 49.58139214 7.40332388 49.58165482 7.40294279 49.58145207 7.40250386 49.58123882 7.40204194 49.58124983 7.40203119 49.58133754 7.40193096 49.58142801 7.40178849 49.58156336 7.40160817 49.58169154 7.40146290 49.58188869 7.40127342 49.58194929 7.40115499 49.58199873 7.40099225 49.58207799 7.40070688 49.58208972 7.40066628 49.58199860 7.40052040 49.58191392 7.40041481 49.58179365 7.40032245 49.58170131 7.40029947 49.58154010 7.40031367 49.58145708 7.40039827 49.58141838 7.40050489 49.58139051 7.40066797 49.58133407 7.40096256 49.58130819 7.40104300 49.58125288 7.40109645 49.58119446 7.40110930 49.58115050 7.40104857 49.58115913 7.40097484 49.58116852 7.40083060 49.58117334 7.40067751 49.58117135 7.40052257 49.58115219 7.40037433 49.58115654 7.40028291 49.58118738 7.40015670 49.58127005 7.39998953 49.58108581 7.39977433 49.58104983 7.39984231 49.58099382 7.39996088 49.58091821 7.40010889 49.58083217 7.40026380 49.58075781 7.40039789 49.58072951 7.40043049 49.58072982 7.40031388 49.58073695 7.40011089 49.58075065 7.39990870 49.58077088 7.39970782 49.58079760 7.39950873 49.58079983 7.39949545 49.58081957 7.39949235 49.58087004 7.39947457 49.58091836 7.39944968 49.58097011 7.39942323 49.58105422 7.39936783 49.58118434 7.39928568 49.58136565 7.39922283 49.58144920 7.39920600 49.58148581 7.39920538 49.58151886 7.39920813 49.58154294 7.39920190 49.58158540 7.39918569 49.58167317 7.39914727 49.58179921 7.39919444 49.58199021 7.39928910 49.58217451 7.39937320 49.58237385 7.39944003 49.58252779 7.39948454 49.58260168 7.39952330 49.58265396 7.39956463 49.58272871 7.39962194 49.58280428 7.39964098 49.58284947 7.39970353 49.58290419 7.39983316 49.58300064 7.40002884 49.58308909 7.40022443 49.58317754 7.40041988 49.58330163 7.40058967 49.58338264 7.40071645 49.58348534 7.40085589 49.58357554 7.40098101 49.58364428 7.40108103 49.58377571 7.40132142 49.58389001 7.40143823 49.58401441 7.40158341 49.58411354 7.40172815 49.58420302 7.40181618 49.58425251 7.40189477 49.58430387 7.40201905 49.58436714 7.40210315 49.58451872 7.40226115 49.58465656 7.40243133 49.58474695 7.40253350 49.58480890 7.40262987 49.58487087 7.40272445 49.58493144 7.40283849 49.58496464 7.40295533 49.58499207 7.40307381 49.58504446 7.40321763 49.58510166 7.40333502 49.58511179 7.40335219 49.58521593 7.40332848 49.58527206 7.40331211 49.58534336 7.40326783 49.58540098 7.40320919 49.58544520 7.40312913 49.58547451 7.40304865 49.58550619 7.40295690 49.58547623 7.40286214 49.58542729 7.40260405 49.58537346 7.40237223 49.58530449 7.40217193 49.58520111 7.40198489 49.58506958 7.40175320 49.58495428 7.40162225 49.58487069 7.40152996 49.58482766 7.40148240 49.58464807 7.40126206 49.58450018 7.40106711 49.58439177 7.40093096 49.58425166 7.40072475 49.58450784 7.40031568 49.58424352 7.39986016 49.58403008 7.39947941 49.58397467 7.39921326 49.58413105 7.39930127 49.58430285 7.39941475 49.58443047 7.39956126 49.58463472 7.40000316 49.58467881 7.39991909 49.58479825 7.40007229 49.58494380 7.40029704 49.58497682 7.40042149 49.58486528 7.40053696 49.58529230 7.40115923 49.58564683 7.40058092 49.58561350 7.40052686 49.58551328 7.40036798 49.58536908 7.40015018 49.58518103 7.39985575 49.58503027 7.39960789 49.58490668 7.39938888 49.58481563 7.39923027 49.58461494 7.39882112 49.58450547 7.39854955 49.58445728 7.39844459 49.58440218 7.39835367 49.58436262 7.39830884 49.58455828 7.39816714 49.58453355 7.39811513 49.58448189 7.39801546 49.58439624 7.39788522 49.58430946 7.39776021 49.58416598 7.39758642 49.58416157 7.39748271 49.58405189 7.39736949 49.58390468 7.39740138 49.58378112 7.39746188 49.58376701 7.39746881 49.58366001 7.39731971 49.58359920 7.39703917 49.58364402 7.39691654 49.58372468 7.39689381 49.58414410 7.39707562 49.58413316 7.39681987 49.58365124 7.39642261 49.58350308 7.39626460 49.58341514 7.39613776 49.58338497 7.39605973 49.58337413 7.39600494 49.58338101 7.39595631 49.58343793 7.39595255 49.58357658 7.39595436 49.58371499 7.39596715 49.58385278 7.39599086 49.58398961 7.39602543 49.58412509 7.39607078 49.58425888 7.39612679 49.58439062 7.39619331 49.58451996 7.39627016 49.58464656 7.39635713 49.58477009 7.39645401 49.58489021 7.39656053 49.58500662 7.39667640 49.58504807 7.39669853 49.58519332 7.39680017 49.58529550 7.39687571 49.58545317 7.39699860 49.58557114 7.39709629 49.58568581 7.39720288 49.58579691 7.39731809 49.58590414 7.39744164 49.58600726 7.39757322 49.58610600 7.39771252 49.58617968 7.39782093 49.58620597 7.39785394 49.58625519 7.39791727 49.58636700 7.39806465 49.58650102 7.39822956 49.58660869 7.39836182 49.58671182 7.39850238 49.58681015 7.39865087 49.58690340 7.39880690 49.58699135 7.39897006 49.58707375 7.39913993 49.58715040 7.39931606 49.58722109 7.39949799 49.58728563 7.39968524 49.58734387 7.39987733 49.58739564 7.40007374 49.58744082 7.40027398 49.58747927 7.40047750 49.58751091 7.40068379 49.58753564 7.40089229 49.58755342 7.40110247 49.58756417 7.40131377 49.58756789 7.40152564 49.58756456 7.40173753 49.58755418 7.40194887 49.58753679 7.40215912 49.58751244 7.40236773 49.58748117 7.40257415 49.58744309 7.40277784 49.58739828 7.40297827 49.58734686 7.40317490 49.58728897 7.40336724 49.58722477 7.40355477 49.58715441 7.40373700 49.58707808 7.40391346 49.58680623 7.40450907 49.58672495 7.40467790 49.58663821 7.40484019 49.58654624 7.40499551 49.58644928 7.40514347 49.58634758 7.40528369 49.58624138 7.40541581 49.58613098 7.40553949 49.58601664 7.40565441 49.58589867 7.40576028 49.58577737 7.40585683 49.58565304 7.4059438149.58306967 7.40266586 49.58217485 7.40390252 49.58235177 7.40429011 49.58283160 7.40352419 49.58299292 7.40376019 49.58307197 7.40375859 49.58310765 7.40358273 49.58313525 7.40329408 49.58317622 7.40302185 49.58325367 7.40293044 49.58306967 7.40266586292012.685306044657.20942219