188512018-10-01T00:00:0050.85979386 7.87839579 50.85958277 7.87823496 50.85947843 7.87837807 50.85953730 7.87852721 50.85944444 7.87903309 50.85954478 7.87915610 50.85905105 7.87986602 50.85873453 7.87890098 50.85857780 7.87824145 50.85843942 7.87790120 50.85839641 7.87794357 50.85803118 7.87717799 50.85808763 7.87710292 50.85789373 7.87681429 50.85765981 7.87695271 50.85758689 7.87682038 50.85752192 7.87668262 50.85746447 7.87647607 50.85734545 7.87598197 50.85719973 7.87536482 50.85718632 7.87530820 50.85711000 7.87486919 50.85705564 7.87447126 50.85701634 7.87417154 50.85738828 7.87413886 50.85741013 7.87449397 50.85758600 7.87446943 50.85755443 7.87387084 50.85758647 7.87386481 50.85760140 7.87338171 50.85750938 7.87297517 50.85731338 7.87240426 50.85711688 7.87197781 50.85706323 7.87187292 50.85714346 7.87191054 50.85724654 7.87196997 50.85734712 7.87203927 50.85744481 7.87211818 50.85753927 7.87220642 50.85763011 7.87230363 50.85771701 7.87240947 50.85779965 7.87252353 50.85787769 7.87264538 50.85795086 7.87277457 50.85801888 7.87291060 50.85808149 7.87305297 50.85811596 7.87313234 50.85820107 7.87333620 50.85825191 7.87346639 50.85829824 7.87360071 50.85830143 7.87361128 50.85830361 7.87362740 50.85833295 7.87406940 50.85832936 7.87432187 50.85831133 7.87467127 50.85828061 7.87496231 50.85825642 7.87521386 50.85825110 7.87543569 50.85825133 7.87566507 50.85828764 7.87585991 50.85835508 7.87616110 50.85837934 7.87621605 50.85887457 7.87568318 50.85889603 7.87570879 50.85890461 7.87573160 50.85901957 7.87574815 50.85899636 7.87612992 50.85914601 7.87646294 50.85913292 7.87651311 50.85919721 7.87670174 50.85935484 7.87747317 50.85936832 7.87759400 50.85939741 7.87804908 50.85941349 7.87806645 50.85948891 7.87806648 50.85956244 7.87804669 50.85967071 7.87805914 50.85979055 7.87812629 50.85977929 7.87799705 50.85986043 7.87835086 50.85987535 7.87841858 50.86004772 7.87923393 50.86010635 7.87949546 50.86003648 7.87935012 50.85987488 7.87880078 50.85985516 7.87875069 50.85984122 7.87872204 50.85979421 7.87867615 50.85979386 7.8783957958001.810252341859.18748845