188422018-10-01T00:00:0050.83183716 7.86266530 50.83181640 7.86287589 50.83178900 7.86308458 50.83175501 7.86329083 50.83171453 7.86349415 50.83166766 7.86369400 50.83161451 7.86388991 50.83155522 7.86408137 50.83148993 7.86426790 50.83141881 7.86444903 50.83134204 7.86462432 50.83125981 7.86479333 50.83117233 7.86495562 50.83107981 7.86511080 50.83098249 7.86525847 50.83088062 7.86539826 50.83077444 7.86552983 50.83066422 7.86565284 50.83055024 7.86576698 50.83043278 7.86587198 50.83031215 7.86596756 50.83018863 7.86605349 50.83006255 7.86612955 50.82993422 7.86619555 50.82980395 7.86625132 50.82967208 7.86629673 50.82953893 7.86633167 50.82940485 7.86635604 50.82927016 7.86636978 50.82913520 7.86637286 50.82908708 7.86637016 50.82907663 7.86622383 50.82891436 7.86621356 50.82873813 7.86617298 50.82855031 7.86611479 50.82838143 7.86601640 50.82821768 7.86593776 50.82793374 7.86600624 50.82799419 7.86626311 50.82787528 7.86623820 50.82774917 7.86620208 50.82762430 7.86615653 50.82750093 7.86610167 50.82737936 7.86603762 50.82725985 7.86596451 50.82714267 7.86588252 50.82691049 7.86570952 50.82678668 7.86575954 50.82666143 7.86579967 50.82653507 7.86582982 50.82640790 7.86584991 50.82628026 7.86585990 50.82615246 7.86585975 50.82602482 7.86584946 50.82593564 7.86583941 50.82580520 7.86581968 50.82567552 7.86578996 50.82554691 7.86575033 50.82541967 7.86570088 50.82529410 7.86564172 50.82517050 7.86557301 50.82504916 7.86549490 50.82493037 7.86540757 50.82481441 7.86531123 50.82473534 7.86524162 50.82451049 7.86502012 50.82441814 7.86491421 50.82430463 7.86477815 50.82420024 7.86464647 50.82410011 7.86450679 50.82400449 7.86435945 50.82391361 7.86420480 50.82382769 7.86404325 50.82374695 7.86387516 50.82363645 7.86363289 50.82350275 7.86330985 50.82348023 7.86324963 50.82338659 7.86313245 50.82327987 7.86299173 50.82317789 7.86284250 50.82308093 7.86268516 50.82298923 7.86252014 50.82290305 7.86234786 50.82282262 7.86216880 50.82274814 7.86198342 50.82267982 7.86179222 50.82261785 7.86159572 50.82256237 7.86139442 50.82251355 7.86118888 50.82247151 7.86097963 50.82243636 7.86076724 50.82240821 7.86055227 50.82240391 7.86050804 50.82241678 7.86049909 50.82267686 7.86030670 50.82286381 7.86016506 50.82307698 7.85995677 50.82327069 7.85973407 50.82349287 7.85946255 50.82368766 7.85919482 50.82376473 7.85905897 50.82388456 7.85884770 50.82407528 7.85854103 50.82405755 7.85851152 50.82391213 7.85832105 50.82383824 7.85850537 50.82380282 7.85861538 50.82351523 7.85858634 50.82334239 7.85835992 50.82323636 7.85841105 50.82316899 7.85843483 50.82310153 7.85840270 50.82309309 7.85838558 50.82310127 7.85823864 50.82308490 7.85804404 50.82304899 7.85775568 50.82295580 7.85735418 50.82292002 7.85729048 50.82280227 7.85708090 50.82264193 7.85683659 50.82246241 7.85668061 50.82230839 7.85660390 50.82240844 7.85655831 50.82260470 7.85644012 50.82277348 7.85631664 50.82291257 7.85621816 50.82312469 7.85606793 50.82329118 7.85593912 50.82350555 7.85579919 50.82367327 7.85570469 50.82389345 7.85557910 50.82409420 7.85548805 50.82425159 7.85539521 50.82426068 7.85535014 50.82429246 7.85525441 50.82438020 7.85515306 50.82449425 7.85505873 50.82465389 7.85496598 50.82487406 7.85482959 50.82520141 7.85477830 50.82526919 7.85476046 50.82552419 7.85469334 50.82565411 7.85464928 50.82582403 7.85458694 50.82601905 7.85449913 50.82615469 7.85442442 50.82627776 7.85435158 50.82642230 7.85424926 50.82641889 7.85415836 50.82652019 7.85398301 50.82657335 7.85390421 50.82606667 7.85387347 50.82592971 7.85387782 50.82539747 7.85383550 50.82495775 7.85380340 50.82479772 7.85378403 50.82433416 7.85373223 50.82433659 7.85362303 50.82439028 7.85361632 50.82441390 7.85361333 50.82459529 7.85352941 50.82478451 7.85332650 50.82497938 7.85315070 50.82512305 7.85301477 50.82530679 7.85295974 50.82557158 7.85291862 50.82583084 7.85291922 50.82606384 7.85293609 50.82627288 7.85300349 50.82648436 7.85310873 50.82659649 7.85322181 50.82678742 7.85344891 50.82689858 7.85358257 50.82701018 7.85364996 50.82691999 7.85297983 50.82694078 7.85295505 50.82694302 7.85289907 50.82693605 7.85283963 50.82691400 7.85268106 50.82689623 7.85258052 50.82691728 7.85259255 50.82698938 7.85264564 50.82705822 7.85270861 50.82712324 7.85278098 50.82718395 7.85286217 50.82723985 7.85295154 50.82729050 7.85304840 50.82733552 7.85315197 50.82737453 7.85326143 50.82740724 7.85337593 50.82743339 7.85349457 50.82745277 7.85361639 50.82746522 7.85374045 50.82747065 7.85386577 50.82746902 7.85399136 50.82746109 7.85410552 50.82744988 7.85405577 50.82726856 7.85417390 50.82715799 7.85429342 50.82697987 7.85432673 50.82673895 7.85432625 50.82642854 7.85441801 50.82631223 7.85449239 50.82617078 7.85459775 50.82607390 7.85466499 50.82596315 7.85468345 50.82586288 7.85479037 50.82579532 7.85494076 50.82573867 7.85495690 50.82569665 7.85505445 50.82558604 7.85513251 50.82539547 7.85523440 50.82522667 7.85531999 50.82508408 7.85539104 50.82514060 7.85569182 50.82538154 7.85573035 50.82572072 7.85574846 50.82604726 7.85570713 50.82635544 7.85562622 50.82662718 7.85561589 50.82660369 7.85525538 50.82682280 7.85521284 50.82687504 7.85502151 50.82706569 7.85499158 50.82727928 7.85503746 50.82734662 7.85527668 50.82739533 7.85544978 50.82749183 7.85572874 50.82755620 7.85598620 50.82759509 7.85625762 50.82761526 7.85639878 50.82763176 7.85668892 50.82762076 7.85690536 50.82757412 7.85702644 50.82755725 7.85715814 50.82757802 7.85726791 50.82762267 7.85736689 50.82768449 7.85742783 50.82773120 7.85739702 50.82777219 7.85731385 50.82778093 7.85728766 50.82798226 7.85728402 50.82822415 7.85717280 50.82855017 7.85689345 50.82899722 7.85654515 50.82913168 7.85642362 50.82970767 7.85595653 50.82974975 7.85597866 50.82987900 7.85606602 50.83000006 7.85654067 50.83003697 7.85627121 50.83005810 7.85619696 50.83015790 7.85627484 50.83027227 7.85637526 50.83038342 7.85648433 50.83049109 7.85660179 50.83059501 7.85672736 50.83069496 7.85686075 50.83083008 7.85705112 50.83092521 7.85719185 50.83101593 7.85733969 50.83110201 7.85749427 50.83118326 7.85765524 50.83125948 7.85782222 50.83133051 7.85799483 50.83140197 7.85817804 50.83147438 7.85837533 50.83160226 7.85880084 50.83165260 7.85899554 50.83170048 7.85919656 50.83174188 7.85940114 50.83177668 7.85960876 50.83180481 7.85981888 50.83182620 7.86003098 50.83184078 7.86024451 50.83186023 7.86061750 50.83186749 7.86080935 50.83186904 7.86100153 50.83186486 7.86119361 50.83185496 7.86138516 50.83186819 7.86156260 50.83187589 7.86174084 50.83187804 7.86191947 50.83187463 7.86209805 50.83186569 7.86227614 50.83185121 7.86245334 50.83183716 7.8626653050.82918145 7.86189196 50.82912305 7.86173000 50.82911328 7.86153890 50.82917314 7.86096699 50.82915368 7.86059402 50.82910622 7.86041050 50.82903476 7.86022730 50.82890506 7.86004451 50.82876417 7.85994121 50.82859373 7.85986701 50.82825992 7.85983738 50.82790216 7.85980266 50.82760356 7.85969525 50.82748575 7.85967285 50.82734498 7.85960007 50.82729565 7.85953739 50.82725081 7.85946567 50.82722074 7.85934164 50.82721692 7.85922620 50.82720969 7.85912177 50.82720146 7.85904249 50.82705274 7.85898437 50.82692127 7.85896203 50.82681499 7.85895937 50.82670879 7.85898367 50.82662765 7.85900609 50.82652596 7.85898529 50.82644012 7.85895899 50.82640951 7.85896315 50.82638523 7.85877937 50.82635856 7.85856130 50.82631826 7.85837408 50.82626011 7.85841254 50.82618594 7.85845821 50.82616221 7.85854139 50.82614541 7.85864243 50.82609313 7.85871141 50.82603811 7.85866506 50.82597949 7.85857182 50.82592333 7.85851996 50.82579417 7.85850310 50.82567188 7.85850949 50.82550986 7.85857050 50.82530108 7.85868587 50.82515850 7.85875917 50.82509702 7.85884256 50.82506199 7.85896548 50.82506341 7.85905556 50.82506279 7.85921241 50.82509192 7.85936895 50.82510284 7.85957619 50.82507348 7.85969002 50.82506404 7.85977257 50.82506267 7.85978452 50.82506130 7.85979648 50.82539176 7.86020996 50.82558228 7.86048053 50.82567919 7.86075720 50.82582438 7.86114540 50.82593489 7.86138768 50.82604841 7.86152373 50.82612748 7.86159334 50.82621666 7.86160338 50.82648204 7.86097753 50.82661787 7.86091319 50.82702536 7.86113321 50.82782931 7.86168694 50.82829330 7.86203263 50.82916359 7.86211594 50.82916815 7.86200370 50.82918145 7.8618919650.82585270 7.86238050 50.82487933 7.86080604 50.82375891 7.86199056 50.82427294 7.86272899 50.82477687 7.86352871 50.82585270 7.86238050573612.397430746802.29870359