188372018-10-01T00:00:0050.82098873 7.91191709 50.82070593 7.91227462 50.82056779 7.91237489 50.82045661 7.91247313 50.82031511 7.91259803 50.81990655 7.91287957 50.81958382 7.91304288 50.81915085 7.91316503 50.81873094 7.91324077 50.81841422 7.91327806 50.81799603 7.91330692 50.81796292 7.91344931 50.81792051 7.91352820 50.81784432 7.91355239 50.81771677 7.91357280 50.81757420 7.91358292 50.81743938 7.91366310 50.81729017 7.91377966 50.81721407 7.91390119 50.81717027 7.91404340 50.81715578 7.91424396 50.81715675 7.91440628 50.81716980 7.91453383 50.81720903 7.91456684 50.81723821 7.91458462 50.81722352 7.91458632 50.81703087 7.91463368 50.81694081 7.91464853 50.81670493 7.91466854 50.81638807 7.91470194 50.81631748 7.91470500 50.81624696 7.91469929 50.81617693 7.91468486 50.81610784 7.91466178 50.81604012 7.91463021 50.81597417 7.91459034 50.81591042 7.91454241 50.81584924 7.91448672 50.81573203 7.91436716 50.81566752 7.91429465 50.81560730 7.91421346 50.81555184 7.91412422 50.81550158 7.91402761 50.81548030 7.91397845 50.81559071 7.91411067 50.81569985 7.91395617 50.81582326 7.91370328 50.81602033 7.91340654 50.81613499 7.91317911 50.81622054 7.91317641 50.81632819 7.91328644 50.81665087 7.91325242 50.81689258 7.91323191 50.81712138 7.91317566 50.81733789 7.91315063 50.81759181 7.91309904 50.81782517 7.91304084 50.81805538 7.91300995 50.81822360 7.91298391 50.81853060 7.91289760 50.81893748 7.91276384 50.81929289 7.91263398 50.81962397 7.91253760 50.81994219 7.91237240 50.82019796 7.91226825 50.82040424 7.91218853 50.82037304 7.91204280 50.82028001 7.91160021 50.82025346 7.91146246 50.82032312 7.91143217 50.82037555 7.91133814 50.82051259 7.91133325 50.82060494 7.91124951 50.82070219 7.91113173 50.82073324 7.91108687 50.82084038 7.91093210 50.82099449 7.91074219 50.82101576 7.91071095 50.82105084 7.91080739 50.82108319 7.91091707 50.82110947 7.91103071 50.82111202 7.91104383 50.82097199 7.91120109 50.82118853 7.91141758 50.82122123 7.91157316 50.82098873 7.9119170933333.347986021592.40025994