188102018-10-01T00:00:0050.79403119 7.73723561 50.79344819 7.73695162 50.79348510 7.73667419 50.79328090 7.73652935 50.79292012 7.73630265 50.79250596 7.73608603 50.79243427 7.73625674 50.79202820 7.73627308 50.79204121 7.73637030 50.79206116 7.73649443 50.79214048 7.73659626 50.79221385 7.73664775 50.79231681 7.73669164 50.79235099 7.73670220 50.79224187 7.73732579 50.79220313 7.73731010 50.79218377 7.73731530 50.79205256 7.73735259 50.79225064 7.73746399 50.79239150 7.73752912 50.79253564 7.73757431 50.79262939 7.73758938 50.79281341 7.73761434 50.79299066 7.73765382 50.79306840 7.73770584 50.79307853 7.73771542 50.79320019 7.73725289 50.79322458 7.73735548 50.79327432 7.73747386 50.79340311 7.73767065 50.79348442 7.73770761 50.79356497 7.73784912 50.79363331 7.73805025 50.79371521 7.73821696 50.79384284 7.73839763 50.79401412 7.73863357 50.79415875 7.73878158 50.79419136 7.73880454 50.79434445 7.73856284 50.79454229 7.73856078 50.79465145 7.73858791 50.79478082 7.73864257 50.79473876 7.73880246 50.79469269 7.73896330 50.79464036 7.73911930 50.79458199 7.73926987 50.79451779 7.73941441 50.79444802 7.73955238 50.79437294 7.73968322 50.79429285 7.73980645 50.79420806 7.73992158 50.79411889 7.74002816 50.79402569 7.74012578 50.79392883 7.74021407 50.79382867 7.74029268 50.79372560 7.74036130 50.79362003 7.74041968 50.79351236 7.74046759 50.79340301 7.74050483 50.79329241 7.74053127 50.79318619 7.74054643 50.79307958 7.74055147 50.79297298 7.74054639 50.79286676 7.74053118 50.79276132 7.74050592 50.79265703 7.74047068 50.79255427 7.74042561 50.79247535 7.74041490 50.79236563 7.74039544 50.79225694 7.74036480 50.79214974 7.74032310 50.79204448 7.74027051 50.79194160 7.74020725 50.79184155 7.74013360 50.79174473 7.74004986 50.79163797 7.73999576 50.79153357 7.73993125 50.79143191 7.73985659 50.79133341 7.73977206 50.79123844 7.73967801 50.79114738 7.73957479 50.79106058 7.73946281 50.79097837 7.73934251 50.79090109 7.73921434 50.79082902 7.73907882 50.79076245 7.73893646 50.79070164 7.73878784 50.79064683 7.73863351 50.79059823 7.73847409 50.79055603 7.73831020 50.79052039 7.73814248 50.79049146 7.73797157 50.79046934 7.73779815 50.79045412 7.73762289 50.79044586 7.73744647 50.79044460 7.73726958 50.79045033 7.73709291 50.79046305 7.73691715 50.79048268 7.73674299 50.79050917 7.73657110 50.79057367 7.73623078 50.79060508 7.73603702 50.79056873 7.73603925 50.79052056 7.73603895 50.79046068 7.73604428 50.79031438 7.73604823 50.79015779 7.73603161 50.79007096 7.73601637 50.78996461 7.73599260 50.78985936 7.73595886 50.78975556 7.73591526 50.78965360 7.73586196 50.78955385 7.73579914 50.78945665 7.73572704 50.78936235 7.73564591 50.78927129 7.73555604 50.78918380 7.73545775 50.78910018 7.73535139 50.78907654 7.73531942 50.78901484 7.73523557 50.78895612 7.73515098 50.78897251 7.73505326 50.78891119 7.73508188 50.78885776 7.73499459 50.78878671 7.73486292 50.78872104 7.73472448 50.78866100 7.73457981 50.78860683 7.73442949 50.78855875 7.73427410 50.78836067 7.73402854 50.78819607 7.73375639 50.78819510 7.73375543 50.78825016 7.73341844 50.78779428 7.73328773 50.78774524 7.73320852 50.78778199 7.73293899 50.78786451 7.73298852 50.78807500 7.73306722 50.78812645 7.73307745 50.78820414 7.73309634 50.78825673 7.73309577 50.78835823 7.73306382 50.78853476 7.73296984 50.78854316 7.73296522 50.78875466 7.73284661 50.78889927 7.73275293 50.78903248 7.73265941 50.78911165 7.73259927 50.78916677 7.73255906 50.78920048 7.73250950 50.78921496 7.73247664 50.78920875 7.73242632 50.78920151 7.73239772 50.78917243 7.73234319 50.78932367 7.73209007 50.78940725 7.73196400 50.78943110 7.73193315 50.78952470 7.73192665 50.78956932 7.73192955 50.78966639 7.73193586 50.78975910 7.73196356 50.78981191 7.73201702 50.78993261 7.73219599 50.79001453 7.73235546 50.79008389 7.73253313 50.79013652 7.73281011 50.79016358 7.73297559 50.79018807 7.73308712 50.79024793 7.73316846 50.79026973 7.73319794 50.79035656 7.73321318 50.79036159 7.73321276 50.79036662 7.73321234 50.79034513 7.73375866 50.79026060 7.73374847 50.79016453 7.73341947 50.78999352 7.73348281 50.78997475 7.73340191 50.78994762 7.73328777 50.78970325 7.73345945 50.78954549 7.73378310 50.78949040 7.73409064 50.78977951 7.73491235 50.78979187 7.73492393 50.78990772 7.73503795 50.79006359 7.73516961 50.79035468 7.73539336 50.79039946 7.73543611 50.79045104 7.73548422 50.79044659 7.73541329 50.79049833 7.73547585 50.79056828 7.73554346 50.79067175 7.73567568 50.79080278 7.73585454 50.79089030 7.73600847 50.79097903 7.73617514 50.79112888 7.73647276 50.79123494 7.73667882 50.79133847 7.73684168 50.79135465 7.73685855 50.79143404 7.73639461 50.79133063 7.73622621 50.79128981 7.73603443 50.79112936 7.73533941 50.79074207 7.73457507 50.79089438 7.73365746 50.79087174 7.73360091 50.79079185 7.73346237 50.79071578 7.73332800 50.79058047 7.73320344 50.79057571 7.73320343 50.79075033 7.73309943 50.79103114 7.73297242 50.79102009 7.73290663 50.79104506 7.73272314 50.79106763 7.73255830 50.79112717 7.73208894 50.79108902 7.73174676 50.79114283 7.73171878 50.79120893 7.73129137 50.79135218 7.73117091 50.79133462 7.73099410 50.79127736 7.73064761 50.79124185 7.73043271 50.79117241 7.73023887 50.79104376 7.73008180 50.79095421 7.72997275 50.79091768 7.72997871 50.79083743 7.72992372 50.79072540 7.72990521 50.79061585 7.72992448 50.79045173 7.73000211 50.79033446 7.73008088 50.79019899 7.73018879 50.78959053 7.73071356 50.78936301 7.73090451 50.78925117 7.73097860 50.78921833 7.73058693 50.78905451 7.73044372 50.78897892 7.73053639 50.78887464 7.73036294 50.78881582 7.73041813 50.78874340 7.73026509 50.78855790 7.73031904 50.78843686 7.73052980 50.78859599 7.73100228 50.78853066 7.73096349 50.78847288 7.73094903 50.78837952 7.73096064 50.78815640 7.73097802 50.78808403 7.73062274 50.78807978 7.73023158 50.78806667 7.73025803 50.78799903 7.73032865 50.78760506 7.73073782 50.78736045 7.73095333 50.78734620 7.73100605 50.78740599 7.73115589 50.78727358 7.73136326 50.78735124 7.73184206 50.78726848 7.73190287 50.78679382 7.73144006 50.78682366 7.73118300 50.78721384 7.73060660 50.78728746 7.73034196 50.78744637 7.73020776 50.78746743 7.73011004 50.78762394 7.72977196 50.78775144 7.72954260 50.78778801 7.72971519 50.78801380 7.72950585 50.78825556 7.72927636 50.78820877 7.72914034 50.78815400 7.72898186 50.78822932 7.72887331 50.78828141 7.72883588 50.79012677 7.72719595 50.79014990 7.72718559 50.79040912 7.72710749 50.79052608 7.72708685 50.79076743 7.72707013 50.79091266 7.72708478 50.79102469 7.72710329 50.79113478 7.72712692 50.79121584 7.72717323 50.79133009 7.72721284 50.79144264 7.72726316 50.79155308 7.72732401 50.79163399 7.72737535 50.79170056 7.72740188 50.79176556 7.72743681 50.79182855 7.72747992 50.79188913 7.72753093 50.79194689 7.72758950 50.79200146 7.72765525 50.79205248 7.72772775 50.79214295 7.72783791 50.79227252 7.72799609 50.79235148 7.72809828 50.79242663 7.72820739 50.79249774 7.72832305 50.79256457 7.72844489 50.79262690 7.72857253 50.79268454 7.72870555 50.79273729 7.72884351 50.79280674 7.72903736 50.79289396 7.72931531 50.79297958 7.72970745 50.79301674 7.72993216 50.79307400 7.73027865 50.79310288 7.73049750 50.79285311 7.72992457 50.79273877 7.72971888 50.79180776 7.73086343 50.79178742 7.73143200 50.79181165 7.73164267 50.79180921 7.73214609 50.79168432 7.73278131 50.79177788 7.73311889 50.79191879 7.73353703 50.79207308 7.73389509 50.79240071 7.73461156 50.79302988 7.73532289 50.79370376 7.73588027 50.79397070 7.73601660 50.79431727 7.73576925 50.79483839 7.73608787 50.79484887 7.73612292 50.79488994 7.73628568 50.79492457 7.73645213 50.79495261 7.73662164 50.79497397 7.73679355 50.79498856 7.73696722 50.79499633 7.73714198 50.79499724 7.73731716 50.79499130 7.73749210 50.79497852 7.73766612 50.79495896 7.73783857 50.79495492 7.73786473 50.79461206 7.73791354 50.79450181 7.73743597 50.79441913 7.73738047 50.79435484 7.73733724 50.79412448 7.73715934 50.79403119 7.73723561305643.397489946195.66672257